Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Civic CVC | US$0,02580 | 1,75% | -14,37% | US$17.284.065 | US$6.934.317 | 670.000.000 CVC |
| 252 |  Melon MLN | US$13,64 | 8,97% | 16,75% | US$17.045.401 | US$399.106 | 1.250.000 MLN |
| 253 |  IRISnet IRIS | US$0,02307 | 10,61% | 20,96% | US$16.978.252 | US$2.051.187 | 735.863.517 IRIS |
| 254 |  Utrust UTK | US$0,03592 | 15,55% | 35,62% | US$16.166.014 | US$1.101.001 | 450.000.000 UTK |
| 255 |  CryptalDash CRD | US$0,01609 | 0,09% | 1,28% | US$16.087.321 | US$3.712.433 | 1.000.000.000 CRD |
| 256 |  BORA BORA | US$0,02234 | 0,54% | -5,47% | US$16.036.001 | US$552.108 | 717.907.000 BORA |
| 257 |  Dent DENT | US$0,0001921 | 1,44% | -6,56% | US$15.691.274 | US$231.138 | 81.673.941.183 DENT |
| 258 |  Bonorum BONO | US$42,18 | -1,91% | -2,57% | US$15.664.635 | US$306.061 | 371.382 BONO |
| 259 |  Uquid Coin UQC | US$1,57 | -2,01% | -6,98% | US$15.650.199 | US$4.878.983 | 10.000.000 UQC |
| 260 |  Apollo Currency APL | US$0,001065 | -0,12% | -5,20% | US$15.640.259 | US$808.911 | 14.685.096.531 APL |
| 261 |  Molecular Future MOF | US$0,1813 | 5,46% | 198,87% | US$15.501.687 | US$3.581.806 | 85.481.225 MOF |
| 262 |  BHPCoin BHP | US$0,7681 | 6,48% | 9,10% | US$15.497.767 | US$5.757.030 | 20.177.578 BHP |
| 263 |  Ankr ANKR | US$0,002972 | 5,55% | 3,09% | US$15.341.688 | US$5.166.671 | 5.162.899.378 ANKR |
| 264 |  Vertcoin VTC | US$0,2752 | 2,60% | -8,56% | US$15.247.319 | US$377.150 | 55.395.222 VTC |
| 265 |  ZEON ZEON | US$0,0005947 | 16,71% | -18,13% | US$15.243.525 | US$194.019 | 25.631.716.490 ZEON |
| 266 |  Factom FCT | US$1,64 | 1,83% | -2,44% | US$15.146.894 | US$289.385 | 9.229.917 FCT |
| 267 |  Chimpion BNANA | US$0,4748 | -6,59% | 18,26% | US$15.062.591 | US$394.496 | 31.727.387 BNANA |
| 268 |  Loki LOKI | US$0,3065 | -7,20% | -18,40% | US$14.907.951 | US$89.454,56 | 48.634.196 LOKI |
| 269 |  OriginTrail TRAC | US$0,05350 | -3,90% | -19,03% | US$14.682.278 | US$99.498,35 | 274.449.251 TRAC |
| 270 |  SingularityNET AGI | US$0,01792 | 7,08% | -4,90% | US$14.633.576 | US$247.330 | 816.757.505 AGI |
| 271 |  Elitium EUM | US$0,8731 | -0,54% | -3,24% | US$14.511.110 | US$80.382,51 | 16.619.994 EUM |
| 272 |  Bit-Z Token BZ | US$0,1128 | 0,39% | -0,05% | US$14.460.146 | US$6.940.653 | 128.232.002 BZ |
| 273 |  Tierion TNT | US$0,03349 | 2,79% | -9,78% | US$14.351.391 | US$349.399 | 428.481.269 TNT |
| 274 |  Celer Network CELR | US$0,003783 | 9,84% | -8,91% | US$14.204.889 | US$3.158.107 | 3.754.877.875 CELR |
| 275 |  Machine Xchange Coin MXC | US$0,005635 | -7,72% | -2,87% | US$14.119.372 | US$3.948.026 | 2.505.538.083 MXC |
| 276 |  Nimiq NIM | US$0,002293 | 6,18% | 17,89% | US$14.085.012 | US$1.166.982 | 6.143.587.648 NIM |
| 277 |  ILCoin ILC | US$0,02748 | 2,65% | 4,28% | US$13.998.746 | US$417.857 | 509.467.487 ILC |
| 278 |  TrustVerse TRV | US$0,04137 | 6,98% | 1,13% | US$13.969.348 | US$872.447 | 337.680.468 TRV |
| 279 |  XMax XMX | US$0,0008334 | 20,37% | 59,39% | US$13.865.500 | US$1.997.631 | 16.636.942.009 XMX |
| 280 |  Groestlcoin GRS | US$0,1833 | 3,37% | -20,72% | US$13.810.461 | US$858.460 | 75.356.104 GRS |
| 281 |  Solana SOL | US$0,7985 | 12,64% | 18,48% | US$13.773.165 | US$3.412.582 | 17.248.900 SOL |
| 282 |  Neutrino Dollar USDN | US$1,00 | -0,48% | 0,06% | US$13.636.293 | US$2.798.221 | 13.631.125 USDN |
| 283 |  WazirX WRX | US$0,1197 | 1,45% | -3,52% | US$13.553.953 | US$6.722.897 | 113.252.172 WRX |
| 284 |  MovieBloc MBL | US$0,001735 | 2,17% | -15,91% | US$13.217.333 | US$1.899.600 | 7.619.050.797 MBL |
| 285 |  Cindicator CND | US$0,006573 | 3,65% | -9,72% | US$13.146.842 | US$51.996,76 | 2.000.000.005 CND |
| 286 |  Newton NEW | US$0,0006381 | 1,62% | -8,16% | US$13.127.312 | US$559.237 | 20.571.994.592 NEW |
| 287 |  Everipedia IQ | US$0,001682 | -0,21% | -14,02% | US$13.106.608 | US$2.124.646 | 7.792.536.814 IQ |
| 288 |  COTI COTI | US$0,02515 | -1,02% | -9,66% | US$12.951.145 | US$1.682.234 | 514.970.799 COTI |
| 289 |  StormX STMX | US$0,001885 | 0,99% | -42,39% | US$12.837.729 | US$839.379 | 6.808.953.501 STMX |
| 290 |  Time New Bank TNB | US$0,003808 | 1,89% | 20,30% | US$12.513.959 | US$3.252.390 | 3.286.586.618 TNB |
| 291 |  LBRY Credits LBC | US$0,02900 | 2,12% | -14,11% | US$12.463.212 | US$247.589 | 429.780.901 LBC |
| 292 |  Rakon RKN | US$0,09388 | 2,82% | -0,52% | US$12.405.944 | US$759.506 | 132.142.857 RKN |
| 293 |  Quantstamp QSP | US$0,02008 | 2,56% | -0,98% | US$12.392.859 | US$398.478 | 617.314.171 QSP |
| 294 |  Stakenet XSN | US$0,1186 | 62,44% | 109,72% | US$12.204.470 | US$728.893 | 102.940.225 XSN |
| 295 |  VideoCoin VID | US$0,1058 | -4,69% | -11,18% | US$12.123.920 | US$358.882 | 114.641.633 VID |
| 296 |  ZBG Token ZT | US$0,04265 | 1,69% | -0,66% | US$11.919.508 | US$837.469 | 279.448.925 ZT |
| 297 |  Nexus NXS | US$0,1826 | 1,16% | -10,93% | US$11.810.747 | US$87.747,80 | 64.671.957 NXS |
| 298 |  Travala.com AVA | US$0,3069 | -2,03% | -7,70% | US$11.736.436 | US$744.624 | 38.246.550 AVA |
| 299 |  Carry CRE | US$0,002226 | -3,45% | -0,02% | US$11.593.087 | US$3.419.159 | 5.208.089.276 CRE |
| 300 |  QASH QASH | US$0,03291 | -1,96% | -10,29% | US$11.516.877 | US$168.201 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.