Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01797 | 12,86% | -11,63% | US$183.940.104 | US$78.453.257 | 10.237.073.562 ZIL |
| 52 |  Hedera Hashgraph HBAR | US$0,03830 | 2,38% | -12,41% | US$179.241.888 | US$9.251.851 | 4.680.290.783 HBAR |
| 53 |  Bitcoin Gold BTG | US$10,03 | 25,35% | 17,04% | US$175.699.057 | US$63.177.220 | 17.513.924 BTG |
| 54 |  Augur REP | US$15,86 | -0,56% | -11,09% | US$174.482.513 | US$13.640.918 | 11.000.000 REP |
| 55 |  MimbleWimbleCoin MWC | US$16,19 | -6,17% | -36,63% | US$167.236.310 | US$3.144.784 | 10.332.091 MWC |
| 56 |  Decred DCR | US$14,28 | 1,38% | -7,27% | US$166.780.968 | US$105.328.704 | 11.679.776 DCR |
| 57 |  Binance USD BUSD | US$1,00 | -0,31% | 0,04% | US$166.100.369 | US$48.029.897 | 165.795.673 BUSD |
| 58 |  Hyperion HYN | US$0,5194 | 2,61% | 0,12% | US$164.514.033 | US$11.950.510 | 316.765.917 HYN |
| 59 |  Algorand ALGO | US$0,2081 | 2,58% | -11,18% | US$160.603.050 | US$24.227.939 | 771.817.007 ALGO |
| 60 |  ICON ICX | US$0,2879 | 1,99% | -9,87% | US$157.669.340 | US$25.997.695 | 547.638.769 ICX |
| 61 |  Aave LEND | US$0,1212 | 1,01% | -23,58% | US$157.530.090 | US$5.297.453 | 1.299.999.942 LEND |
| 62 |  Qtum QTUM | US$1,62 | 2,71% | -7,52% | US$157.096.659 | US$242.905.038 | 96.816.400 QTUM |
| 63 |  Synthetix Network Token SNX | US$1,79 | 6,80% | 26,66% | US$155.451.821 | US$5.877.183 | 86.773.183 SNX |
| 64 |  TrueUSD TUSD | US$1,01 | 0,32% | 0,84% | US$145.644.468 | US$73.489.826 | 144.318.531 TUSD |
| 65 |  Lisk LSK | US$1,13 | 2,90% | -8,00% | US$140.364.767 | US$3.225.438 | 124.378.286 LSK |
| 66 |  Bitcoin Diamond BCD | US$0,7409 | 12,19% | 20,62% | US$138.164.851 | US$23.343.922 | 186.492.898 BCD |
| 67 |  Nano NANO | US$0,9853 | 3,04% | -9,82% | US$131.294.791 | US$5.322.421 | 133.248.297 NANO |
| 68 |  Ren REN | US$0,1502 | 7,74% | 27,83% | US$130.005.598 | US$5.290.028 | 865.826.204 REN |
| 69 |  Enjin Coin ENJ | US$0,1568 | 2,64% | -9,18% | US$128.742.611 | US$5.351.634 | 821.195.954 ENJ |
| 70 |  Elamachain ELAMA | US$0,2259 | 2,50% | -1,81% | US$127.849.651 | US$16.665.172 | 565.933.389 ELAMA |
| 71 |  Dai DAI | US$1,00 | 0,17% | 0,07% | US$127.766.776 | US$6.535.165 | 127.422.186 DAI |
| 72 |  Ravencoin RVN | US$0,01896 | 3,69% | -9,27% | US$122.871.429 | US$9.796.466 | 6.482.045.000 RVN |
| 73 |  Siacoin SC | US$0,002903 | 7,92% | -17,95% | US$121.400.102 | US$5.061.477 | 41.817.047.634 SC |
| 74 |  HUSD HUSD | US$1,00 | -0,26% | 0,14% | US$118.791.263 | US$17.589.155 | 118.432.479 HUSD |
| 75 |  Velas VLX | US$0,08742 | 1,80% | 4,98% | US$117.392.386 | US$1.572.440 | 1.342.809.241 VLX |
| 76 |  Waves WAVES | US$1,14 | 2,14% | -6,34% | US$116.506.507 | US$25.073.620 | 102.325.762 WAVES |
| 77 |  Zelwin ZLW | US$3,04 | 0,85% | -11,51% | US$115.343.728 | US$393.436 | 37.883.169 ZLW |
| 78 |  Quant QNT | US$9,34 | 8,47% | 45,48% | US$112.789.866 | US$2.314.379 | 12.072.738 QNT |
| 79 |  MonaCoin MONA | US$1,68 | 1,56% | -3,49% | US$110.496.598 | US$3.383.541 | 65.729.675 MONA |
| 80 |  Nexo NEXO | US$0,1945 | 4,45% | 2,53% | US$108.943.317 | US$5.684.891 | 560.000.011 NEXO |
| 81 |  Verge XVG | US$0,006627 | 2,27% | -6,18% | US$108.091.543 | US$7.337.713 | 16.311.244.343 XVG |
| 82 |  Celsius CEL | US$0,4333 | 8,17% | 50,22% | US$103.503.545 | US$841.388 | 238.863.520 CEL |
| 83 |  ZB Token ZB | US$0,2189 | -1,32% | 1,48% | US$101.428.368 | US$8.705.253 | 463.288.810 ZB |
| 84 |  DxChain Token DX | US$0,002017 | 2,56% | 22,53% | US$100.843.239 | US$391.895 | 50.000.000.000 DX |
| 85 |  GlitzKoin GTN | US$0,3996 | 0,29% | 1,50% | US$98.899.361 | US$1.225.705 | 247.499.428 GTN |
| 86 |  Homeros HMR | US$0,4318 | 1,87% | 1,19% | US$93.257.123 | US$2.960.913 | 215.956.684 HMR |
| 87 |  Cryptonex CNX | US$1,63 | 1,17% | -1,89% | US$90.512.219 | US$1.229.252 | 55.686.329 CNX |
| 88 |  botXcoin BOTX | US$0,05499 | 0,58% | -2,02% | US$89.748.383 | US$189.740 | 1.632.102.305 BOTX |
| 89 |  Holo HOT | US$0,0005395 | 0,90% | -6,20% | US$89.154.414 | US$10.110.941 | 165.257.172.486 HOT |
| 90 |  Metaverse Dualchain Network Architecture DNA | US$0,006275 | -5,11% | -8,95% | US$88.989.545 | US$2.872.002 | 14.181.839.501 DNA |
| 91 |  IOST IOST | US$0,005626 | 1,96% | -8,21% | US$84.448.725 | US$45.680.515 | 15.009.546.992 IOST |
| 92 |  Loopring LRC | US$0,07548 | 0,58% | -16,34% | US$80.763.389 | US$9.595.246 | 1.069.947.794 LRC |
| 93 |  Divi DIVI | US$0,04544 | -0,53% | -4,58% | US$79.778.046 | US$250.256 | 1.755.538.984 DIVI |
| 94 |  Terra LUNA | US$0,2052 | -1,30% | -2,90% | US$78.958.236 | US$4.229.820 | 384.781.480 LUNA |
| 95 |  Status SNT | US$0,02234 | 3,00% | -10,70% | US$77.538.427 | US$13.879.208 | 3.470.483.788 SNT |
| 96 |  Mixin XIN | US$146,09 | 0,01% | -3,01% | US$75.435.691 | US$3.969.549 | 516.375 XIN |
| 97 |  Komodo KMD | US$0,6245 | 3,33% | -13,15% | US$75.225.524 | US$2.588.418 | 120.454.375 KMD |
| 98 |  Steem STEEM | US$0,2004 | 0,80% | -2,76% | US$74.385.475 | US$1.956.426 | 371.237.418 STEEM |
| 99 |  Counos Coin CCA | US$4,94 | -0,13% | 0,21% | US$73.291.429 | US$208.546 | 14.848.324 CCA |
| 100 |  Nervos Network CKB | US$0,004046 | 0,89% | -3,60% | US$72.011.657 | US$3.861.904 | 17.800.301.592 CKB |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.