Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAPS Coin DAPS | US$0,00008732 | -4,20% | -20,55% | US$4.592.141 | US$506.245 | 52.586.828.002 DAPS |
| 452 |  QLC Chain QLC | US$0,01907 | 7,95% | 17,34% | US$4.576.159 | US$675.807 | 240.000.000 QLC |
| 453 |  doc.com Token MTC | US$0,006003 | 4,04% | 8,70% | US$4.553.577 | US$80.924,31 | 758.574.899 MTC |
| 454 |  GHOSTPRISM GHOST | US$2,09 | 1,04% | 0,90% | US$4.540.713 | US$383.653 | 2.168.648 GHOST |
| 455 |  Nestree EGG | US$0,005087 | 0,25% | -13,50% | US$4.522.615 | US$679.628 | 889.128.767 EGG |
| 456 |  Castweet CTT | US$2,60 | 0,29% | 18,84% | US$4.519.504 | US$372.801 | 1.735.929 CTT |
| 457 |  Viacoin VIA | US$0,1926 | 6,66% | -3,05% | US$4.462.251 | US$375.116 | 23.168.992 VIA |
| 458 |  AppCoins APPC | US$0,04103 | 8,17% | -4,25% | US$4.414.256 | US$298.066 | 107.583.261 APPC |
| 459 |  Eminer EM | US$0,003469 | 2,63% | -8,97% | US$4.393.923 | US$5.015.926 | 1.266.562.290 EM |
| 460 |  Ferrum Network FRM | US$0,03226 | -4,77% | -25,71% | US$4.393.097 | US$620.711 | 136.187.452 FRM |
| 461 |  VNDC VNDC | US$0,00004283 | -0,80% | -0,17% | US$4.364.941 | US$228.647 | 101.920.252.781 VNDC |
| 462 |  YOYOW YOYOW | US$0,009079 | 4,62% | -8,69% | US$4.352.633 | US$111.144 | 479.427.595 YOYOW |
| 463 |  ProximaX XPX | US$0,0007115 | -1,17% | -3,21% | US$4.338.620 | US$363.936 | 6.097.456.550 XPX |
| 464 |  High Performance Blockchain HPB | US$0,09854 | -2,33% | -13,79% | US$4.298.378 | US$258.131 | 43.619.949 HPB |
| 465 |  USDJ USDJ | US$1,00 | -0,31% | 0,76% | US$4.294.396 | US$106.793 | 4.291.625 USDJ |
| 466 |  Observer OBSR | US$0,001936 | -2,94% | -7,98% | US$4.244.950 | US$1.309.156 | 2.192.494.625 OBSR |
| 467 |  SwftCoin SWFTC | US$0,001041 | 1,04% | -5,48% | US$4.169.309 | US$8.450.150 | 4.004.999.999 SWFTC |
| 468 |  bitCNY BITCNY | US$0,1423 | -0,45% | 0,06% | US$4.152.325 | US$30.679.433 | 29.180.900 BITCNY |
| 469 |  SmartCash SMART | US$0,002885 | -1,75% | -2,63% | US$4.078.501 | US$221.052 | 1.413.859.298 SMART |
| 470 |  Pirate Chain ARRR | US$0,02539 | -5,47% | -12,55% | US$4.072.756 | US$66.421,40 | 160.420.546 ARRR |
| 471 |  Egretia EGT | US$0,0009635 | -0,82% | -7,84% | US$4.064.581 | US$755.156 | 4.218.701.582 EGT |
| 472 |  Dock DOCK | US$0,006706 | 1,90% | -11,52% | US$4.044.587 | US$430.744 | 603.145.469 DOCK |
| 473 |  district0x DNT | US$0,006596 | 7,27% | -11,06% | US$3.957.368 | US$122.820 | 600.000.000 DNT |
| 474 |  BitCapitalVendor BCV | US$0,003977 | 4,45% | 0,42% | US$3.802.336 | US$219.649 | 955.988.563 BCV |
| 475 |  Blox CDT | US$0,005612 | 2,87% | -13,97% | US$3.785.526 | US$357.667 | 674.579.184 CDT |
| 476 |  OneRoot Network RNT | US$0,01319 | -2,70% | -11,82% | US$3.746.204 | US$925.248 | 284.073.817 RNT |
| 477 |  Bitcoin Rhodium XRC | US$3,79 | 1,06% | -4,26% | US$3.674.428 | US$103.093 | 969.110 XRC |
| 478 |  Earneo SNPC | US$0,007793 | 17,05% | 65,09% | US$3.667.632 | US$138.913 | 470.639.448 SNPC |
| 479 |  Lunyr LUN | US$1,59 | 30,97% | 46,11% | US$3.655.855 | US$10.801.135 | 2.297.853 LUN |
| 480 |  Peculium PCL | US$0,001782 | 4,31% | -11,60% | US$3.633.256 | US$171.237 | 2.039.325.377 PCL |
| 481 |  MVL MVL | US$0,0004314 | 10,82% | 11,33% | US$3.603.981 | US$106.810 | 8.354.276.413 MVL |
| 482 |  ZrCoin ZRC | US$0,7181 | 1,37% | -3,17% | US$3.582.650 | US$94.886,81 | 4.988.893 ZRC |
| 483 |  TokenClub TCT | US$0,006555 | 2,92% | -16,55% | US$3.556.770 | US$771.723 | 542.623.100 TCT |
| 484 |  OAX OAX | US$0,04707 | 14,20% | -2,52% | US$3.498.099 | US$1.751.214 | 74.316.000 OAX |
| 485 |  apM Coin APM | US$0,06953 | -5,14% | -23,64% | US$3.484.077 | US$1.061.967 | 50.110.000 APM |
| 486 |  Selfkey KEY | US$0,001125 | 3,29% | 2,05% | US$3.461.893 | US$368.523 | 3.076.465.841 KEY |
| 487 |  Measurable Data Token MDT | US$0,009253 | 6,62% | 3,00% | US$3.461.046 | US$7.270.946 | 374.039.661 MDT |
| 488 |  Matrix AI Network MAN | US$0,01613 | 5,31% | -8,17% | US$3.455.884 | US$98.753,39 | 214.302.042 MAN |
| 489 |  Aeron ARN | US$0,1715 | 10,00% | 17,47% | US$3.427.055 | US$1.247.175 | 19.988.000 ARN |
| 490 |  SunContract SNC | US$0,02779 | 3,76% | -1,83% | US$3.409.763 | US$285.817 | 122.707.503 SNC |
| 491 |  POA POA | US$0,01204 | 2,29% | -9,23% | US$3.332.499 | US$83.485,18 | 276.797.889 POA |
| 492 |  VIBE VIBE | US$0,01277 | 1,61% | -2,09% | US$3.321.805 | US$108.743 | 260.136.427 VIBE |
| 493 |  Sentivate SNTVT | US$0,001367 | -0,73% | 4,91% | US$3.294.985 | US$82.777,59 | 2.409.812.955 SNTVT |
| 494 |  WPP TOKEN WPP | US$0,009525 | -6,66% | 148,28% | US$3.294.010 | US$271.791 | 345.827.215 WPP |
| 495 |  BABB BAX | US$0,00009411 | 24,62% | -28,53% | US$3.288.865 | US$252.969 | 34.947.212.035 BAX |
| 496 |  Verasity VRA | US$0,0008311 | 15,17% | -25,69% | US$3.225.562 | US$736.152 | 3.881.289.143 VRA |
| 497 |  Presearch PRE | US$0,02017 | 6,84% | 3,58% | US$3.206.810 | US$152.487 | 159.027.807 PRE |
| 498 |  ContentBox BOX | US$0,003453 | -2,59% | 23,21% | US$3.202.259 | US$144.211 | 927.309.105 BOX |
| 499 |  Etherparty FUEL | US$0,003192 | 1,25% | -15,95% | US$3.192.071 | US$118.107 | 1.000.000.000 FUEL |
| 500 |  VeriDocGlobal VDG | US$0,0003813 | -9,42% | 4,11% | US$3.169.642 | US$51.854,09 | 8.312.820.484 VDG |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.