Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agrello DLT | US$0,03668 | 6,95% | -10,67% | US$3.153.707 | US$180.425 | 85.978.873 DLT |
| 502 |  SONM SNM | US$0,008665 | 2,24% | -14,60% | US$3.115.835 | US$83.690,36 | 359.600.000 SNM |
| 503 |  Global Social Chain GSC | US$0,005557 | 3,83% | -6,08% | US$3.096.422 | US$57.771,13 | 557.225.603 GSC |
| 504 |  Monetha MTH | US$0,007546 | 2,56% | -17,30% | US$3.036.416 | US$101.184 | 402.400.000 MTH |
| 505 |  Dentacoin DCN | US$0,000004327 | 0,57% | -23,10% | US$3.017.429 | US$58.098,95 | 697.290.065.761 DCN |
| 506 |  QunQun QUN | US$0,004141 | -1,00% | -13,11% | US$3.013.095 | US$1.024.840 | 727.639.473 QUN |
| 507 |  Hydro HYDRO | US$0,0002727 | 6,23% | 42,38% | US$3.012.734 | US$429.983 | 11.046.612.734 HYDRO |
| 508 |  Cryptocean CRON | US$0,3656 | 0,55% | -2,86% | US$2.999.262 | US$79.774,08 | 8.204.276 CRON |
| 509 |  DATA DTA | US$0,0002520 | -8,95% | -9,83% | US$2.898.463 | US$325.303 | 11.499.993.344 DTA |
| 510 |  Tokoin TOKO | US$0,01617 | 1,09% | -0,92% | US$2.889.814 | US$179.012 | 178.664.008 TOKO |
| 511 |  Viberate VIB | US$0,01485 | 3,58% | -11,40% | US$2.868.031 | US$553.227 | 193.069.794 VIB |
| 512 |  Morpheus Labs MITX | US$0,008195 | -8,45% | -21,80% | US$2.855.028 | US$699.569 | 348.379.945 MITX |
| 513 |  VINchain VIN | US$0,004818 | 2,25% | -2,72% | US$2.843.168 | US$136.700 | 590.108.901 VIN |
| 514 |  Tripio TRIO | US$0,0007579 | 1,34% | -13,85% | US$2.842.248 | US$2.021.079 | 3.750.000.000 TRIO |
| 515 |  UGAS UGAS | US$0,01608 | -2,52% | -20,66% | US$2.761.631 | US$356.132 | 171.719.420 UGAS |
| 516 |  Jarvis Network JRT | US$0,09496 | -2,25% | -2,77% | US$2.754.508 | US$3.599.963 | 29.005.880 JRT |
| 517 |  Genaro Network GNX | US$0,01054 | 1,46% | -3,09% | US$2.720.154 | US$9.085.261 | 258.051.358 GNX |
| 518 |  Cardstack CARD | US$0,001153 | -14,25% | 3,26% | US$2.719.752 | US$73.387,50 | 2.359.157.650 CARD |
| 519 |  Blockmason Credit Protocol BCPT | US$0,02307 | 8,00% | -3,82% | US$2.680.337 | US$80.524,97 | 116.158.667 BCPT |
| 520 |  NIX NIX | US$0,06099 | 0,52% | 8,00% | US$2.637.340 | US$97.090,06 | 43.245.163 NIX |
| 521 |  MediShares MDS | US$0,003334 | -1,35% | -3,64% | US$2.610.570 | US$434.049 | 782.999.401 MDS |
| 522 |  Litecoin Cash LCC | US$0,003743 | -5,15% | -2,38% | US$2.548.651 | US$80.083,87 | 680.886.325 LCC |
| 523 |  JD Coin JDC | US$0,1018 | 2,13% | -1,03% | US$2.517.671 | US$400.793 | 24.722.596 JDC |
| 524 |  BitMart Token BMX | US$0,01459 | 6,46% | 5,89% | US$2.504.879 | US$691.752 | 171.676.755 BMX |
| 525 |  Red Pulse Phoenix PHX | US$0,003015 | 4,84% | -22,38% | US$2.501.484 | US$398.209 | 829.588.687 PHX |
| 526 |  EOS Force EOSC | US$0,002572 | 0,81% | -2,74% | US$2.479.635 | US$153.416 | 964.070.125 EOSC |
| 527 |  PumaPay PMA | US$0,00009384 | -0,83% | -1,08% | US$2.478.795 | US$505.837 | 26.416.422.231 PMA |
| 528 |  Lympo LYM | US$0,002993 | 2,97% | -0,46% | US$2.474.451 | US$107.282 | 826.672.979 LYM |
| 529 |  LinkEye LET | US$0,004076 | -3,09% | -8,44% | US$2.445.777 | US$6.257.873 | 600.000.000 LET |
| 530 |  Refereum RFR | US$0,0004816 | 2,55% | -7,74% | US$2.407.618 | US$103.183 | 4.999.180.100 RFR |
| 531 |  Era Swap ES | US$0,1211 | -10,04% | 115,30% | US$2.376.826 | US$355.446 | 19.622.271 ES |
| 532 |  Phantasma SOUL | US$0,04193 | -0,49% | 8,33% | US$2.370.935 | US$142.898 | 56.542.635 SOUL |
| 533 |  Yap Stone YAP | US$0,01580 | -12,41% | -24,94% | US$2.369.778 | US$956.067 | 150.000.000 YAP |
| 534 |  PlatonCoin PLTC | US$0,4014 | -9,25% | 69,15% | US$2.366.312 | US$194.896 | 5.895.565 PLTC |
| 535 |  S4FE S4F | US$0,008839 | 10,28% | -6,50% | US$2.362.928 | US$212.711 | 267.333.572 S4F |
| 536 |  DeepBrain Chain DBC | US$0,0007313 | 1,33% | -8,96% | US$2.340.241 | US$122.260 | 3.200.000.000 DBC |
| 537 |  Newscrypto NWC | US$0,02453 | -0,56% | -23,50% | US$2.336.006 | US$159.927 | 95.233.119 NWC |
| 538 |  BidiPass BDP | US$0,009189 | 4,14% | 18,78% | US$2.322.325 | US$7.158.982 | 252.738.722 BDP |
| 539 |  Pundi X NEM NPXSXEM | US$0,0001247 | -9,85% | -40,23% | US$2.302.248 | US$71.821,42 | 18.459.779.197 NPXSXEM |
| 540 |  Content Neutrality Network CNN | US$0,00005881 | -1,71% | -16,28% | US$2.295.735 | US$116.647 | 39.035.223.816 CNN |
| 541 |  Nyzo NYZO | US$0,1923 | 6,79% | 2,10% | US$2.292.602 | US$212.642 | 11.919.651 NYZO |
| 542 |  Humanscape HUM | US$0,004750 | -1,43% | -1,97% | US$2.246.327 | US$201.040 | 472.929.925 HUM |
| 543 |  BOLT BOLT | US$0,002191 | 4,55% | 3,54% | US$2.172.317 | US$475.721 | 991.283.100 BOLT |
| 544 |  Nucleus Vision NCASH | US$0,0003115 | -0,45% | -14,55% | US$2.147.511 | US$137.954 | 6.893.152.756 NCASH |
| 545 |  Litex LXT | US$0,002140 | 0,66% | -8,55% | US$2.139.861 | US$120.766 | 999.999.987 LXT |
| 546 |  IntelliShare INE | US$0,007543 | 1,13% | -20,21% | US$2.092.441 | US$1.201.792 | 277.392.013 INE |
| 547 |  Spendcoin SPND | US$0,0009051 | -0,52% | -3,06% | US$2.059.208 | US$471.109 | 2.275.193.988 SPND |
| 548 |  YEE YEE | US$0,001497 | 5,73% | 2,02% | US$2.043.992 | US$5.319.195 | 1.365.218.125 YEE |
| 549 |  MIR COIN MIR | US$0,002560 | 3,23% | -12,88% | US$1.998.451 | US$241.496 | 780.627.481 MIR |
| 550 |  Skrumble Network SKM | US$0,001934 | 0,53% | -6,50% | US$1.976.259 | US$1.112.658 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.