Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sierracoin SIERRA | US$0,01235 | -1,53% | -5,32% | - | - | - |
| 2402 |  Nokencoin NOKN | US$0,01226 | 0,00% | 0,00% | - | US$71.995,44 | - |
| 2403 |  ClubCoin CLUB | US$0,01205 | 0,49% | -33,88% | - | - | - |
| 2404 |  QUSD QUSD | US$0,01191 | 1,77% | 2,73% | - | US$100,27 | - |
| 2405 |  Aeryus AER | US$0,01187 | 93,64% | 118,65% | - | US$16.091,18 | - |
| 2406 |  ARMTOKEN TARM | US$0,01110 | 20,37% | 41,77% | - | US$21.628,79 | - |
| 2407 |  Five Star Coin FSC | US$0,01074 | -1,59% | -2,28% | - | US$42,00 | - |
| 2408 |  Blockchain Quotations Index Token BQT | US$0,01050 | -1,07% | -1,74% | - | US$88.652,69 | - |
| 2409 |  Coni CONI | US$0,01041 | 0,38% | 0,86% | - | US$916.663 | - |
| 2410 |  Odyssey ODY | US$0,01036 | -19,17% | -20,50% | - | US$286,49 | - |
| 2411 |  IOEX IOEX | US$0,01007 | -1,41% | -0,61% | - | US$16.055,80 | - |
| 2412 |  ZelaaPayAE ZPAE | US$0,009564 | -8,02% | -26,73% | - | US$14.533,70 | - |
| 2413 |  Bincentive BCNT | US$0,009558 | 1,29% | -1,95% | - | US$370,00 | - |
| 2414 |  Emanate EMT | US$0,009558 | 0,79% | 3,02% | - | US$2.432,56 | - |
| 2415 |  MultiCoinCasino MCC | US$0,009496 | 1,49% | 1,16% | - | US$14.387,84 | - |
| 2416 |  En-Tan-Mo ETM | US$0,009343 | 0,38% | -5,07% | - | US$5.605,64 | - |
| 2417 |  SINERGIA SNG | US$0,009105 | -63,55% | -63,96% | - | US$499,15 | - |
| 2418 |  Joys Digital JOYS | US$0,009063 | -5,01% | -8,75% | - | US$29.658,28 | - |
| 2419 |  GazeCoin GZE | US$0,009014 | 1,79% | 6,75% | - | US$9,01 | - |
| 2420 |  ROS Coin ROS | US$0,008506 | -0,37% | -28,50% | - | US$1.045.419 | - |
| 2421 |  Daikicoin DIC | US$0,008468 | -4,38% | -3,36% | - | US$12.096,02 | - |
| 2422 |  HackenAI HAI | US$0,008319 | 11,99% | 13,54% | - | US$155.780 | - |
| 2423 |  LinkArt LAR | US$0,007935 | 1,64% | 5,33% | - | US$329.570 | - |
| 2424 |  Freight Trust & Clearing Network EDI | US$0,007834 | -2,52% | -1,93% | - | US$44.357,93 | - |
| 2425 |  Hubi Token HUB | US$0,007744 | -0,20% | -0,54% | - | US$117.297 | - |
| 2426 |  RAKUN RAKU | US$0,007698 | 3,19% | 1,27% | - | US$659.481 | - |
| 2427 |  Beer Money BEER | US$0,007529 | -0,06% | 6,81% | - | US$2.201,88 | - |
| 2428 |  BASIC BASIC | US$0,007507 | 12,23% | 24,18% | - | US$1.963.345 | - |
| 2429 |  VARC VARC | US$0,007246 | 2,48% | 17,35% | - | US$3.873.209 | - |
| 2430 |  Torex TOR | US$0,006989 | 28,30% | 27,10% | - | US$60,60 | - |
| 2431 |  CoinMeet MEET | US$0,006834 | -1,21% | -3,81% | - | US$31.741,88 | - |
| 2432 |  Decentralized Vulnerability Platform DVP | US$0,006752 | -19,22% | -38,87% | - | US$590.976 | - |
| 2433 |  DMme DMME | US$0,006750 | 6,34% | 1,34% | - | US$2.862,92 | - |
| 2434 |  QUEENBEE QBZ | US$0,006730 | -11,48% | -20,09% | - | US$384.282 | - |
| 2435 |  Edgeware EDG | US$0,006662 | 3,80% | 72,88% | - | US$417.196 | - |
| 2436 |  Ethereum Lite ELITE | US$0,006488 | 0,47% | 118,71% | - | - | - |
| 2437 |  TopChain TOPC | US$0,006463 | 4,92% | 4,37% | - | US$646.666 | - |
| 2438 |  Golden Token GOLD | US$0,006415 | -18,00% | -19,04% | - | US$9.856,52 | - |
| 2439 |  Bubble BUB | US$0,006282 | 0,00% | -38,77% | - | - | - |
| 2440 |  CITEX Token CTT | US$0,006221 | 3,15% | 1,34% | - | US$11.693,40 | - |
| 2441 |  WaykiChain Governance Coin WGRT | US$0,005948 | -2,96% | -5,66% | - | US$18.868.032 | - |
| 2442 |  NSS Coin NSS | US$0,005912 | 1,78% | -4,66% | - | US$5.577,88 | - |
| 2443 |  ACE ACE | US$0,005849 | 0,34% | -1,12% | - | US$2.246.598 | - |
| 2444 |  Yuan Chain Coin YCC | US$0,005748 | -2,02% | -5,67% | - | US$253.238 | - |
| 2445 |  SkyMap SKYM | US$0,005734 | -23,28% | -13,60% | - | US$529,46 | - |
| 2446 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2447 |  London Football Exchange LFEC | US$0,005637 | 3,84% | -26,73% | - | US$8.226,46 | - |
| 2448 |  PLAAS FARMERS TOKEN PLAAS | US$0,005555 | -40,61% | -49,13% | - | US$847.350 | - |
| 2449 |  Lukki Operating Token LOT | US$0,005382 | 2,18% | -4,51% | - | US$159.903 | - |
| 2450 |  Sylo SYLO | US$0,005299 | -1,98% | -17,71% | - | US$76.428,88 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.