Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.123,41 | -1,18% | -1,66% | US$168.065.586.387 | US$16.338.916.796 | 18.421.356 BTC |
| 2 |  Ethereum ETH | US$229,39 | -0,79% | -1,74% | US$25.599.453.477 | US$6.212.210.566 | 111.596.878 ETH |
| 3 |  Tether USDT | US$1,02 | 1,44% | 1,45% | US$9.332.410.549 | US$21.713.824.216 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1772 | 0,07% | -3,42% | US$7.844.438.480 | US$1.053.683.055 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$222,30 | -0,63% | -4,48% | US$4.101.803.221 | US$1.091.433.602 | 18.451.344 BCH |
| 6 |  Bitcoin SV BSV | US$155,89 | -0,81% | -9,44% | US$2.876.220.661 | US$876.911.589 | 18.449.808 BSV |
| 7 |  Litecoin LTC | US$41,49 | -0,64% | -2,85% | US$2.694.260.227 | US$1.339.074.369 | 64.944.258 LTC |
| 8 |  Cardano ADA | US$0,09433 | -0,51% | 15,65% | US$2.445.594.521 | US$416.119.936 | 25.927.070.538 ADA |
| 9 |  Binance Coin BNB | US$15,54 | -2,02% | -2,52% | US$2.416.805.639 | US$151.839.908 | 155.536.713 BNB |
| 10 |  EOS EOS | US$2,39 | 0,71% | -3,96% | US$2.228.260.452 | US$1.025.776.231 | 933.996.095 EOS |
| 11 |  Crypto.com Coin CRO | US$0,1244 | -1,33% | 6,74% | US$2.225.901.250 | US$74.175.450 | 17.896.347.032 CRO |
| 12 |  Tezos XTZ | US$2,36 | -1,73% | -8,43% | US$1.732.667.491 | US$61.680.738 | 734.945.241 XTZ |
| 13 |  Chainlink LINK | US$4,85 | 2,52% | 1,22% | US$1.696.316.156 | US$429.438.118 | 350.000.000 LINK |
| 14 |  Acash Coin ACA | US$0,2044 | 1,43% | 1,43% | US$1.431.611.410 | US$222.230 | 7.003.331.814 ACA |
| 15 |  Stellar XLM | US$0,06841 | -0,72% | 0,42% | US$1.394.165.169 | US$290.632.981 | 20.380.687.326 XLM |
| 16 |  UNUS SED LEO LEO | US$1,27 | 0,87% | 5,23% | US$1.264.466.261 | US$15.469.442 | 999.498.893 LEO |
| 17 |  Monero XMR | US$65,89 | 2,14% | 2,19% | US$1.160.910.901 | US$95.975.517 | 17.618.102 XMR |
| 18 |  TRON TRX | US$0,01669 | -1,40% | 4,27% | US$1.113.217.183 | US$784.497.063 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$1,01 | 0,60% | 0,39% | US$997.225.800 | US$268.646.941 | 991.528.436 USDC |
| 20 |  Huobi Token HT | US$4,14 | -0,24% | -2,48% | US$900.487.136 | US$110.407.580 | 217.637.531 HT |
| 21 |  HEX HEX | US$0,003299 | -0,48% | 8,12% | US$755.305.437 | US$1.616.418 | 228.936.084.617 HEX |
| 22 |  Neo NEO | US$10,06 | -1,04% | -2,75% | US$709.661.606 | US$175.906.285 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$5,72 | -0,13% | -7,22% | US$664.779.119 | US$423.367.188 | 116.313.299 ETC |
| 24 |  Dash DASH | US$67,52 | -1,23% | -5,61% | US$646.861.939 | US$185.441.797 | 9.580.779 DASH |
| 25 |  IOTA MIOTA | US$0,2324 | 0,66% | 5,43% | US$645.971.319 | US$12.881.702 | 2.779.530.283 MIOTA |
| 26 |  VeChain VET | US$0,009677 | 2,65% | 7,77% | US$536.639.511 | US$186.785.568 | 55.454.734.800 VET |
| 27 |  Cosmos ATOM | US$2,68 | 0,83% | 2,04% | US$511.481.982 | US$81.945.498 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$51,80 | -0,12% | -7,57% | US$492.507.804 | US$230.979.917 | 9.507.388 ZEC |
| 29 |  Compound COMP | US$177,27 | -10,00% | -24,22% | US$454.043.372 | US$231.016.434 | 2.561.279 COMP |
| 30 |  Maker MKR | US$443,90 | -1,47% | -5,10% | US$446.378.800 | US$10.723.517 | 1.005.577 MKR |
| 31 |  HedgeTrade HEDG | US$1,48 | -2,61% | -4,99% | US$426.364.500 | US$410.573 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,5690 | -2,57% | -10,70% | US$396.470.852 | US$92.115.997 | 696.743.794 ONT |
| 33 |  NEM XEM | US$0,04334 | -1,41% | 1,26% | US$390.020.320 | US$5.210.267 | 8.999.999.999 XEM |
| 34 |  INO COIN INO | US$2,10 | 2,36% | 2,23% | US$377.110.194 | US$699.927 | 180.003.180 INO |
| 35 |  Counos X CCXX | US$20,67 | 1,21% | 1,23% | US$365.964.113 | US$726.193 | 17.708.641 CCXX |
| 36 |  Basic Attention Token BAT | US$0,2453 | -4,74% | -7,58% | US$361.523.276 | US$88.446.608 | 1.473.558.645 BAT |
| 37 |  VestChain VEST | US$0,03861 | 0,12% | 40,98% | US$341.592.699 | US$379.934 | 8.848.000.000 VEST |
| 38 |  OKB OKB | US$5,00 | -1,36% | -3,40% | US$300.149.970 | US$61.454.114 | 60.000.000 OKB |
| 39 |  Dogecoin DOGE | US$0,002361 | 0,75% | -2,19% | US$295.744.265 | US$110.789.127 | 125.242.269.284 DOGE |
| 40 |  MINDOL MIN | US$1,65 | -0,07% | 59,98% | US$281.396.371 | US$99.086,45 | 170.303.576 MIN |
| 41 |  Kyber Network KNC | US$1,54 | 13,98% | 32,99% | US$277.828.379 | US$133.164.735 | 180.932.131 KNC |
| 42 |  FTX Token FTT | US$2,89 | -1,43% | -1,64% | US$272.842.221 | US$2.869.246 | 94.346.958 FTT |
| 43 |  DigiByte DGB | US$0,02026 | 0,27% | 4,66% | US$269.496.221 | US$9.500.074 | 13.303.908.695 DGB |
| 44 |  TNC Coin TNC | US$0,1092 | 17,23% | 17,15% | US$252.357.153 | US$4.806.473 | 2.310.424.689 TNC |
| 45 |  Paxos Standard PAX | US$1,01 | 0,71% | 0,46% | US$246.633.754 | US$127.793.795 | 244.951.954 PAX |
| 46 |  0x ZRX | US$0,3470 | 2,65% | 2,39% | US$242.161.491 | US$35.839.631 | 697.819.015 ZRX |
| 47 |  Synthetix Network Token SNX | US$2,48 | 6,90% | 34,91% | US$215.561.544 | US$14.348.660 | 86.773.183 SNX |
| 48 |  OMG Network OMG | US$1,43 | -2,34% | -2,99% | US$200.950.774 | US$73.891.255 | 140.245.398 OMG |
| 49 |  THETA THETA | US$0,2225 | 0,00% | -5,62% | US$193.726.827 | US$8.688.033 | 870.502.690 THETA |
| 50 |  Augur REP | US$16,89 | 0,32% | 3,14% | US$185.791.242 | US$17.391.529 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.