Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitbook Gambling BXK | US$0,1234 | -1,51% | 8,38% | US$44.130.921 | US$188.154 | 357.687.491 BXK |
| 152 |  MaidSafeCoin MAID | US$0,09637 | -0,58% | -6,98% | US$43.611.421 | US$187.885 | 452.552.412 MAID |
| 153 |  BTU Protocol BTU | US$0,4732 | 1,59% | 1,01% | US$42.592.552 | US$357.814 | 90.014.991 BTU |
| 154 |  Aeternity AE | US$0,1325 | -0,23% | -2,44% | US$41.655.556 | US$6.769.677 | 314.416.479 AE |
| 155 |  Aion AION | US$0,09471 | -1,44% | -6,47% | US$41.609.344 | US$5.777.063 | 439.318.769 AION |
| 156 |  Dragonchain DRGN | US$0,1204 | 1,83% | 29,97% | US$40.848.253 | US$242.808 | 339.202.417 DRGN |
| 157 |  PAX Gold PAXG | US$1.796,79 | 0,76% | 1,97% | US$40.764.657 | US$1.017.732 | 22.688 PAXG |
| 158 |  CyberVein CVT | US$0,03825 | 0,94% | -2,80% | US$40.560.931 | US$1.213.785 | 1.060.404.496 CVT |
| 159 |  Swipe SXP | US$0,6120 | 11,33% | 32,31% | US$40.378.464 | US$18.501.192 | 65.982.752 SXP |
| 160 |  Kava KAVA | US$1,15 | -7,12% | -0,36% | US$38.528.262 | US$10.764.025 | 33.485.395 KAVA |
| 161 |  Eidoo EDO | US$0,6697 | 3,25% | -6,14% | US$38.394.550 | US$57.096,61 | 57.334.955 EDO |
| 162 |  Breezecoin BRZE | US$0,3837 | -1,70% | -1,18% | US$38.373.332 | US$599.390 | 100.000.000 BRZE |
| 163 |  DAD DAD | US$0,3209 | 4,65% | 3,51% | US$38.108.061 | US$3.294.057 | 118.768.399 DAD |
| 164 |  Molecular Future MOF | US$0,4436 | 70,26% | 440,11% | US$37.920.616 | US$7.375.744 | 85.481.225 MOF |
| 165 |  DeviantCoin DEV | US$1,36 | 38,96% | 26,46% | US$37.841.412 | US$182.033 | 27.892.244 DEV |
| 166 |  WhiteCoin XWC | US$0,1505 | -0,63% | -9,46% | US$37.654.984 | US$1.812.008 | 250.183.629 XWC |
| 167 |  FABRK FAB | US$0,007841 | -3,11% | 0,03% | US$37.592.281 | US$596.059 | 4.794.443.397 FAB |
| 168 |  TomoChain TOMO | US$0,5161 | 1,43% | 1,61% | US$36.735.422 | US$4.429.963 | 71.172.225 TOMO |
| 169 |  Power Ledger POWR | US$0,08590 | -0,11% | -5,37% | US$36.340.236 | US$3.671.786 | 423.063.633 POWR |
| 170 |  STASIS EURO EURS | US$1,12 | 0,10% | 0,21% | US$35.744.681 | US$824.117 | 31.979.207 EURS |
| 171 |  Xensor XSR | US$0,03223 | -3,34% | -28,76% | US$35.715.291 | US$3.468.747 | 1.107.981.347 XSR |
| 172 |  WaykiChain WICC | US$0,1876 | -8,65% | -6,23% | US$35.465.092 | US$3.646.559 | 189.000.000 WICC |
| 173 |  Super Zero Protocol SERO | US$0,1274 | 2,91% | 10,99% | US$34.595.913 | US$4.409.450 | 271.569.946 SERO |
| 174 |  ReddCoin RDD | US$0,001186 | -2,13% | 0,51% | US$34.178.619 | US$81.182,09 | 28.808.713.174 RDD |
| 175 |  Gatechain Token GT | US$0,4972 | 1,55% | -0,86% | US$34.137.941 | US$4.731.511 | 68.660.048 GT |
| 176 |  Orbs ORBS | US$0,01571 | -0,04% | -0,44% | US$33.779.312 | US$558.794 | 2.150.702.183 ORBS |
| 177 |  Insolar XNS | US$0,8300 | -0,47% | -4,43% | US$33.199.055 | US$1.551.436 | 40.000.000 XNS |
| 178 |  Theta Fuel TFUEL | US$0,008604 | 4,90% | -4,39% | US$33.026.613 | US$11.379.749 | 3.838.301.572 TFUEL |
| 179 |  Harmony ONE | US$0,005200 | 10,73% | 12,18% | US$32.529.696 | US$10.532.989 | 6.255.461.110 ONE |
| 180 |  PRIZM PZM | US$0,01840 | 3,71% | 21,08% | US$32.253.152 | US$466.992 | 1.752.648.919 PZM |
| 181 |  Streamr DATA | US$0,04724 | 2,67% | -10,14% | US$32.168.774 | US$2.115.212 | 680.943.835 DATA |
| 182 |  GXChain GXC | US$0,4946 | -3,59% | -2,51% | US$32.152.129 | US$18.683.098 | 65.000.000 GXC |
| 183 |  Ripio Credit Network RCN | US$0,06216 | 1,79% | -1,31% | US$31.876.717 | US$405.686 | 512.848.857 RCN |
| 184 |  Ark ARK | US$0,2598 | 0,36% | -19,88% | US$31.693.552 | US$1.756.126 | 121.989.483 ARK |
| 185 |  Crypterium CRPT | US$0,3171 | -5,33% | -0,28% | US$31.563.697 | US$94.174,88 | 99.543.586 CRPT |
| 186 |  Haven Protocol XHV | US$2,44 | 0,13% | 107,39% | US$31.450.281 | US$1.609.278 | 12.878.044 XHV |
| 187 |  Davinci Coin DAC | US$0,006837 | -31,71% | -25,36% | US$30.745.761 | US$34.394.503 | 4.496.658.499 DAC |
| 188 |  Bloomzed Token BZT | US$1,53 | -1,81% | -11,68% | US$30.572.006 | US$68.694,94 | 20.000.000 BZT |
| 189 |  Gnosis GNO | US$26,37 | -0,55% | -1,81% | US$29.131.994 | US$273.043 | 1.104.590 GNO |
| 190 |  USDK USDK | US$1,01 | 1,66% | 1,22% | US$28.943.500 | US$28.198.584 | 28.600.072 USDK |
| 191 |  Thunder Token TT | US$0,005289 | -3,15% | -7,56% | US$28.847.428 | US$6.640.481 | 5.453.842.726 TT |
| 192 |  IDEX IDEX | US$0,05485 | -2,37% | 70,61% | US$28.479.529 | US$160.598 | 519.251.085 IDEX |
| 193 |  IoTeX IOTX | US$0,005184 | 7,27% | 7,39% | US$27.992.245 | US$5.400.172 | 5.399.999.890 IOTX |
| 194 |  Ocean Protocol OCEAN | US$0,08109 | 2,54% | 8,78% | US$27.918.507 | US$2.857.939 | 344.273.981 OCEAN |
| 195 |  BHEX Token BHT | US$0,1384 | -0,23% | -2,98% | US$27.072.419 | US$193.241 | 195.639.532 BHT |
| 196 |  Poseidon Network QQQ | US$0,01252 | 13,50% | -3,38% | US$26.961.686 | US$174.334 | 2.152.875.408 QQQ |
| 197 |  Huobi Pool Token HPT | US$0,005392 | -0,16% | -3,13% | US$26.883.433 | US$794.014 | 4.985.871.071 HPT |
| 198 |  PLATINCOIN PLC | US$5,36 | 0,61% | 41,04% | US$26.829.210 | US$629.893 | 5.001.073 PLC |
| 199 |  Vitae VITAE | US$1,36 | -0,33% | -0,01% | US$26.497.535 | US$955.160 | 19.471.178 VITAE |
| 200 |  Cortex CTXC | US$0,1032 | -2,32% | -1,74% | US$25.790.688 | US$4.933.431 | 249.938.725 CTXC |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.