Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rakon RKN | US$0,09110 | 0,22% | -3,98% | US$12.037.694 | US$859.713 | 132.142.857 RKN |
| 302 |  TrustVerse TRV | US$0,03559 | -3,55% | -17,53% | US$12.019.488 | US$557.566 | 337.680.468 TRV |
| 303 |  ChainX PCX | US$2,09 | -20,57% | 100,03% | US$11.948.079 | US$588.839 | 5.714.300 PCX |
| 304 |  Ultra UOS | US$0,04330 | -3,27% | 6,73% | US$11.866.632 | US$99.533,22 | 274.039.526 UOS |
| 305 |  Nexus NXS | US$0,1829 | 0,44% | -9,49% | US$11.831.013 | US$83.106,48 | 64.671.957 NXS |
| 306 |  Travala.com AVA | US$0,3028 | -5,83% | -9,16% | US$11.621.411 | US$388.670 | 38.383.522 AVA |
| 307 |  FLETA FLETA | US$0,01121 | 4,37% | 10,03% | US$11.593.769 | US$9.846.790 | 1.034.373.930 FLETA |
| 308 |  QASH QASH | US$0,03299 | 0,25% | -0,37% | US$11.548.211 | US$157.398 | 350.000.000 QASH |
| 309 |  RChain REV | US$0,02385 | 1,04% | 4,08% | US$11.517.320 | US$408.348 | 482.890.386 REV |
| 310 |  Lambda LAMB | US$0,01735 | -1,78% | -3,80% | US$11.447.999 | US$40.267.233 | 659.982.418 LAMB |
| 311 |  LTO Network LTO | US$0,05153 | -3,96% | -6,64% | US$11.424.154 | US$2.544.458 | 221.679.160 LTO |
| 312 |  CONUN CON | US$0,004003 | -3,56% | 11,70% | US$11.389.086 | US$889.965 | 2.845.397.240 CON |
| 313 |  VideoCoin VID | US$0,09902 | -7,10% | -6,69% | US$11.351.906 | US$401.048 | 114.641.633 VID |
| 314 |  QuarkChain QKC | US$0,006358 | 1,97% | -12,72% | US$10.985.178 | US$5.970.827 | 1.727.737.680 QKC |
| 315 |  BitForex Token BF | US$0,002559 | 8,23% | 2,78% | US$10.886.493 | US$1.555.849 | 4.254.096.636 BF |
| 316 |  Voyager Token VGX | US$0,04874 | -4,46% | -3,10% | US$10.835.231 | US$357.060 | 222.295.208 VGX |
| 317 |  GoChain GO | US$0,01095 | 0,19% | -21,48% | US$10.776.369 | US$927.467 | 984.168.886 GO |
| 318 |  Contentos COS | US$0,007902 | -3,53% | -4,82% | US$10.751.831 | US$1.620.374 | 1.360.624.933 COS |
| 319 |  Nxt NXT | US$0,01066 | 0,51% | -3,23% | US$10.652.318 | US$444.734 | 998.999.942 NXT |
| 320 |  FIBOS FO | US$0,009957 | 1,19% | -0,67% | US$10.599.285 | US$809.252 | 1.064.467.739 FO |
| 321 |  Carry CRE | US$0,001961 | -4,81% | -6,17% | US$10.564.522 | US$1.437.406 | 5.387.394.334 CRE |
| 322 |  TTC TTC | US$0,02444 | -4,84% | -1,73% | US$10.544.342 | US$750.173 | 431.486.606 TTC |
| 323 |  HyperDAO HDAO | US$0,03093 | 6,77% | 54,36% | US$10.542.962 | US$5.983.244 | 340.848.428 HDAO |
| 324 |  Einsteinium EMC2 | US$0,04771 | -3,48% | -9,29% | US$10.496.589 | US$94.705,17 | 220.021.836 EMC2 |
| 325 |  TOP TOP | US$0,002032 | -7,09% | -19,68% | US$10.402.449 | US$370.866 | 5.119.429.434 TOP |
| 326 |  Proton XPR | US$0,01651 | -0,60% | 1,59% | US$10.385.006 | US$1.143.001 | 628.901.782 XPR |
| 327 |  Zenon ZNN | US$2,46 | 0,95% | 0,71% | US$10.298.792 | US$300.841 | 4.178.833 ZNN |
| 328 |  JUST JST | US$0,007167 | 38,41% | 33,56% | US$10.277.108 | US$10.712.587 | 1.433.850.000 JST |
| 329 |  Chromia CHR | US$0,02932 | -5,88% | 2,54% | US$10.223.164 | US$16.963.657 | 348.684.699 CHR |
| 330 |  Tellor TRB | US$7,74 | -5,98% | 1,45% | US$10.216.441 | US$1.043.604 | 1.320.584 TRB |
| 331 |  NKN NKN | US$0,02170 | 1,73% | -19,12% | US$10.127.697 | US$1.759.311 | 466.666.666 NKN |
| 332 |  Orchid OXT | US$0,1537 | -2,19% | -9,10% | US$10.111.926 | US$1.817.406 | 65.807.277 OXT |
| 333 |  Gemini Dollar GUSD | US$1,01 | 0,77% | 0,81% | US$10.073.469 | US$11.291.395 | 10.005.270 GUSD |
| 334 |  Cred LBA | US$0,01198 | -2,34% | -2,74% | US$10.050.491 | US$1.517.795 | 838.749.675 LBA |
| 335 |  Bread BRD | US$0,1132 | -2,55% | -10,24% | US$10.046.363 | US$583.901 | 88.733.978 BRD |
| 336 |  MediBloc MED | US$0,003981 | -2,51% | 0,37% | US$9.962.130 | US$313.639 | 2.502.318.187 MED |
| 337 |  Game.com GTC | US$0,01296 | 7,57% | 14,89% | US$9.871.653 | US$2.612.111 | 761.444.190 GTC |
| 338 |  V-ID VIDT | US$0,2121 | -3,84% | 27,05% | US$9.789.993 | US$1.561.599 | 46.158.012 VIDT |
| 339 |  LiquidApps DAPP | US$0,01428 | 3,94% | 6,26% | US$9.779.460 | US$70.225,31 | 684.632.276 DAPP |
| 340 |  ARPA Chain ARPA | US$0,01317 | -2,65% | 1,16% | US$9.642.524 | US$2.550.327 | 732.123.132 ARPA |
| 341 |  Constellation DAG | US$0,007587 | 0,57% | -8,47% | US$9.612.317 | US$115.596 | 1.266.911.931 DAG |
| 342 |  Standard Tokenization Protocol STPT | US$0,01353 | -2,00% | -2,59% | US$9.536.116 | US$1.034.781 | 704.634.235 STPT |
| 343 |  Raiden Network Token RDN | US$0,1859 | -6,00% | -16,70% | US$9.461.988 | US$1.361.940 | 50.910.504 RDN |
| 344 |  Arcblock ABT | US$0,09596 | -0,65% | -5,40% | US$9.457.205 | US$3.065.646 | 98.554.305 ABT |
| 345 |  The Force Protocol FOR | US$0,03027 | -1,52% | -17,17% | US$9.427.286 | US$519.294 | 311.488.081 FOR |
| 346 |  Sport and Leisure SNL | US$0,01376 | -0,88% | -1,94% | US$9.280.451 | US$767.849 | 674.670.125 SNL |
| 347 |  Neblio NEBL | US$0,5789 | -1,32% | -1,26% | US$9.234.238 | US$223.809 | 15.951.203 NEBL |
| 348 |  Metadium META | US$0,007233 | 2,13% | 2,45% | US$9.007.991 | US$871.096 | 1.245.430.304 META |
| 349 |  CyberMiles CMT | US$0,01124 | -4,67% | -19,05% | US$8.992.224 | US$1.665.889 | 800.000.000 CMT |
| 350 |  Dimension Chain EON | US$0,03657 | -0,33% | -0,75% | US$8.950.954 | US$308.294 | 244.783.561 EON |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.