Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZrCoin ZRC | US$0,6737 | -6,90% | -7,54% | US$3.361.165 | US$73.929,20 | 4.988.893 ZRC |
| 502 |  Measurable Data Token MDT | US$0,008950 | -1,55% | -10,36% | US$3.347.497 | US$2.619.592 | 374.039.661 MDT |
| 503 |  Monetha MTH | US$0,008171 | 5,11% | -4,79% | US$3.288.173 | US$485.984 | 402.400.000 MTH |
| 504 |  Dentacoin DCN | US$0,000004699 | 1,12% | -4,18% | US$3.276.869 | US$90.432,17 | 697.290.065.761 DCN |
| 505 |  MVL MVL | US$0,0003874 | 1,15% | -1,29% | US$3.236.667 | US$129.193 | 8.354.276.413 MVL |
| 506 |  apM Coin APM | US$0,06437 | 6,56% | -21,91% | US$3.225.331 | US$1.130.298 | 50.110.000 APM |
| 507 |  Matrix AI Network MAN | US$0,01496 | -5,89% | -12,23% | US$3.206.581 | US$70.068,71 | 214.302.042 MAN |
| 508 |  Etherparty FUEL | US$0,003186 | -0,66% | -13,23% | US$3.186.223 | US$255.725 | 1.000.000.000 FUEL |
| 509 |  SONM SNM | US$0,008739 | -1,65% | -7,55% | US$3.142.569 | US$80.719,96 | 359.600.000 SNM |
| 510 |  CoTrader COT | US$0,0001989 | 390,85% | 385,31% | US$3.129.084 | US$89.800,29 | 15.728.056.896 COT |
| 511 |  JD Coin JDC | US$0,1165 | 0,70% | 12,80% | US$3.105.297 | US$423.231 | 26.650.701 JDC |
| 512 |  Agrello DLT | US$0,03594 | -1,54% | -8,67% | US$3.090.145 | US$58.253,45 | 85.978.873 DLT |
| 513 |  OKCash OK | US$0,04096 | 47,68% | 85,88% | US$3.084.502 | US$222.476 | 75.301.124 OK |
| 514 |  QunQun QUN | US$0,004134 | -2,05% | -3,21% | US$3.013.278 | US$678.310 | 728.984.775 QUN |
| 515 |  DATA DTA | US$0,0002617 | -2,26% | 0,56% | US$3.010.115 | US$81.612,38 | 11.499.993.344 DTA |
| 516 |  WPP TOKEN WPP | US$0,008681 | 2,12% | 1,75% | US$3.001.972 | US$185.938 | 345.827.215 WPP |
| 517 |  Cryptocean CRON | US$0,3658 | -0,53% | -0,71% | US$3.001.505 | US$81.292,87 | 8.204.276 CRON |
| 518 |  Verasity VRA | US$0,0007664 | -9,77% | -9,88% | US$2.974.748 | US$647.159 | 3.881.289.143 VRA |
| 519 |  Morpheus Labs MITX | US$0,008448 | -2,61% | -13,59% | US$2.943.231 | US$801.251 | 348.379.945 MITX |
| 520 |  BaaSid BAAS | US$0,0006001 | -0,50% | 9,52% | US$2.940.302 | US$50.061,95 | 4.900.000.000 BAAS |
| 521 |  Genaro Network GNX | US$0,01139 | -1,34% | -4,18% | US$2.939.768 | US$3.647.762 | 258.051.358 GNX |
| 522 |  Hydro HYDRO | US$0,0002627 | -9,08% | 38,30% | US$2.901.509 | US$411.691 | 11.046.612.734 HYDRO |
| 523 |  Viberate VIB | US$0,01495 | -0,92% | -9,55% | US$2.885.663 | US$302.138 | 193.069.794 VIB |
| 524 |  Lunyr LUN | US$1,24 | -7,30% | -0,41% | US$2.854.642 | US$954.882 | 2.297.853 LUN |
| 525 |  NIX NIX | US$0,06587 | 0,14% | 5,75% | US$2.848.452 | US$81.166,31 | 43.245.163 NIX |
| 526 |  BitMart Token BMX | US$0,01650 | 6,12% | 18,21% | US$2.831.864 | US$523.784 | 171.676.755 BMX |
| 527 |  Newscrypto NWC | US$0,02964 | 13,84% | -2,80% | US$2.822.447 | US$353.633 | 95.233.119 NWC |
| 528 |  Tokoin TOKO | US$0,01577 | 1,88% | -1,20% | US$2.817.090 | US$273.507 | 178.664.008 TOKO |
| 529 |  PlatonCoin PLTC | US$0,4731 | -2,73% | 37,35% | US$2.789.120 | US$288.225 | 5.895.565 PLTC |
| 530 |  LinkEye LET | US$0,004486 | 0,91% | -19,50% | US$2.691.593 | US$5.617.902 | 600.000.000 LET |
| 531 |  Blockmason Credit Protocol BCPT | US$0,02304 | -2,00% | -9,74% | US$2.675.909 | US$151.940 | 116.158.667 BCPT |
| 532 |  ContentBox BOX | US$0,002858 | -4,68% | -8,42% | US$2.664.371 | US$189.915 | 932.308.805 BOX |
| 533 |  UGAS UGAS | US$0,01548 | -5,02% | -8,77% | US$2.658.503 | US$368.977 | 171.719.420 UGAS |
| 534 |  Nyzo NYZO | US$0,2225 | 15,98% | 17,72% | US$2.652.081 | US$241.714 | 11.919.651 NYZO |
| 535 |  Red Pulse Phoenix PHX | US$0,003184 | 3,66% | -8,28% | US$2.641.784 | US$1.510.567 | 829.588.687 PHX |
| 536 |  EOSDT EOSDT | US$0,9987 | 0,46% | 0,55% | US$2.638.999 | US$245.963 | 2.642.505 EOSDT |
| 537 |  Litecoin Cash LCC | US$0,003824 | -4,89% | 3,00% | US$2.605.879 | US$100.535 | 681.407.950 LCC |
| 538 |  S4FE S4F | US$0,009652 | 3,21% | 18,10% | US$2.580.188 | US$311.421 | 267.333.572 S4F |
| 539 |  VINchain VIN | US$0,004308 | -13,79% | -15,26% | US$2.542.301 | US$140.014 | 590.108.901 VIN |
| 540 |  EOS Force EOSC | US$0,002624 | 3,49% | 1,05% | US$2.529.463 | US$157.214 | 964.070.125 EOSC |
| 541 |  PumaPay PMA | US$0,00009512 | 0,31% | 1,32% | US$2.518.342 | US$62.995,98 | 26.476.422.231 PMA |
| 542 |  MediShares MDS | US$0,003119 | -4,71% | -11,64% | US$2.442.138 | US$445.436 | 782.999.401 MDS |
| 543 |  Refereum RFR | US$0,0004750 | -0,91% | -4,19% | US$2.374.407 | US$60.227,74 | 4.999.180.100 RFR |
| 544 |  YEE YEE | US$0,001733 | -1,58% | 20,36% | US$2.366.416 | US$8.881.180 | 1.365.218.125 YEE |
| 545 |  IntelliShare INE | US$0,008459 | 0,82% | 2,39% | US$2.349.032 | US$1.132.614 | 277.695.013 INE |
| 546 |  Lympo LYM | US$0,002840 | -0,85% | -5,96% | US$2.348.024 | US$207.483 | 826.672.979 LYM |
| 547 |  Nucleus Vision NCASH | US$0,0003344 | 3,81% | -0,15% | US$2.304.847 | US$151.185 | 6.893.152.756 NCASH |
| 548 |  Era Swap ES | US$0,1168 | -11,74% | 38,93% | US$2.292.223 | US$507.310 | 19.622.271 ES |
| 549 |  DeepBrain Chain DBC | US$0,0007083 | -1,37% | -14,65% | US$2.266.611 | US$105.465 | 3.200.000.000 DBC |
| 550 |  Content Neutrality Network CNN | US$0,00005753 | -2,21% | -10,12% | US$2.245.838 | US$134.321 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.