Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ODEM ODE | US$0,02934 | -1,13% | -18,77% | US$6.428.981 | US$162.865 | 219.110.098 ODE |
| 402 |  IONChain IONC | US$0,05296 | -1,23% | -0,14% | US$6.417.324 | US$464.751 | 121.180.605 IONC |
| 403 |  Bluzelle BLZ | US$0,02767 | 2,46% | -12,76% | US$6.388.320 | US$652.013 | 230.889.420 BLZ |
| 404 |  Perlin PERL | US$0,01808 | -1,84% | -10,72% | US$6.375.222 | US$1.444.037 | 352.597.396 PERL |
| 405 |  Credits CS | US$0,03417 | 0,88% | -6,97% | US$6.355.066 | US$118.385 | 185.986.079 CS |
| 406 |  ShipChain SHIP | US$0,01324 | -14,15% | -27,39% | US$6.336.662 | US$333.753 | 478.598.260 SHIP |
| 407 |  YOU COIN YOU | US$0,01126 | -4,03% | 4,51% | US$6.264.568 | US$1.567.676 | 556.120.198 YOU |
| 408 |  Achain ACT | US$0,006444 | -0,53% | -5,31% | US$6.251.023 | US$4.556.684 | 969.999.998 ACT |
| 409 |  EveryCoin EVY | US$0,0006605 | -0,32% | 13,72% | US$6.195.885 | US$456.142 | 9.380.000.000 EVY |
| 410 |  Origo OGO | US$0,01406 | -9,55% | 9,13% | US$6.192.075 | US$3.284.589 | 440.516.809 OGO |
| 411 |  T.OS TOSC | US$0,007282 | 11,08% | -3,10% | US$6.165.046 | US$64.072,85 | 846.629.880 TOSC |
| 412 |  Endor Protocol EDR | US$0,004341 | -2,29% | -11,85% | US$6.161.328 | US$295.755 | 1.419.220.029 EDR |
| 413 |  BLOCKv VEE | US$0,002057 | 15,88% | 35,66% | US$6.149.327 | US$558.172 | 2.989.942.418 VEE |
| 414 |  suterusu SUTER | US$0,005739 | 2,47% | -1,18% | US$6.125.152 | US$311.702 | 1.067.327.455 SUTER |
| 415 |  FNB Protocol FNB | US$0,002543 | -7,86% | -14,42% | US$6.016.958 | US$490.690 | 2.365.755.913 FNB |
| 416 |  Wings WINGS | US$0,06159 | -6,17% | -5,76% | US$5.990.660 | US$221.441 | 97.259.638 WINGS |
| 417 |  MESEFA SEFA | US$13,80 | 70,13% | 1,00% | US$5.943.265 | US$420.414 | 430.655 SEFA |
| 418 |  ROOBEE ROOBEE | US$0,003599 | -2,85% | -0,41% | US$5.938.590 | US$795.977 | 1.650.211.698 ROOBEE |
| 419 |  SingularDTV SNGLS | US$0,009648 | -0,12% | -21,44% | US$5.788.721 | US$174.558 | 600.000.000 SNGLS |
| 420 |  GAPS GAP | US$0,5782 | -1,62% | 1,28% | US$5.781.561 | US$521.615 | 10.000.000 GAP |
| 421 |  BnkToTheFuture BFT | US$0,007741 | 3,52% | -3,48% | US$5.650.783 | US$591.454 | 729.989.999 BFT |
| 422 |  PressOne PRS | US$0,01943 | 4,08% | 4,20% | US$5.531.959 | US$63.691,76 | 284.742.628 PRS |
| 423 |  Zano ZANO | US$0,5370 | -0,28% | 0,84% | US$5.469.481 | US$51.382,33 | 10.186.107 ZANO |
| 424 |  EDUCare EKT | US$0,007507 | -0,09% | -2,91% | US$5.437.589 | US$542.936 | 724.297.908 EKT |
| 425 |  All Sports SOC | US$0,003616 | -3,51% | -2,19% | US$5.423.012 | US$375.666 | 1.499.865.882 SOC |
| 426 |  Akropolis AKRO | US$0,004078 | 23,78% | 20,54% | US$5.362.816 | US$860.957 | 1.315.001.020 AKRO |
| 427 |  HitChain HIT | US$0,00008722 | -4,34% | -8,57% | US$5.358.916 | US$172.626 | 61.440.000.000 HIT |
| 428 |  Cartesi CTSI | US$0,03611 | 1,08% | -6,29% | US$5.356.741 | US$2.382.740 | 148.335.764 CTSI |
| 429 |  Ruff RUFF | US$0,005446 | -1,81% | -12,42% | US$5.339.494 | US$689.657 | 980.500.000 RUFF |
| 430 |  Levolution LEVL | US$0,1283 | -4,54% | -19,24% | US$5.318.123 | US$75.111,15 | 41.441.593 LEVL |
| 431 |  Eminer EM | US$0,004091 | 3,57% | 10,30% | US$5.317.899 | US$4.936.603 | 1.299.812.290 EM |
| 432 |  LCX LCX | US$0,01002 | 8,52% | 5,05% | US$5.303.054 | US$402.873 | 529.038.966 LCX |
| 433 |  Lightning Bitcoin LBTC | US$1,37 | 0,74% | -0,65% | US$5.289.046 | US$997.206 | 3.860.808 LBTC |
| 434 |  SIRIN LABS Token SRN | US$0,01049 | -5,86% | -4,06% | US$5.160.591 | US$453.252 | 491.820.906 SRN |
| 435 |  Vid VI | US$0,1853 | 7,90% | 16,50% | US$5.113.381 | US$343.570 | 27.592.381 VI |
| 436 |  Egretia EGT | US$0,001210 | 1,10% | 20,41% | US$5.102.970 | US$1.403.145 | 4.218.701.582 EGT |
| 437 |  Revain REV | US$0,01063 | 0,84% | 0,81% | US$5.096.693 | US$1.243.685 | 479.271.051 REV |
| 438 |  UnlimitedIP UIP | US$0,003938 | -0,56% | -5,01% | US$5.026.707 | US$234.926 | 1.276.568.735 UIP |
| 439 |  Atlas Protocol ATP | US$0,001943 | -0,85% | -7,62% | US$5.004.437 | US$314.997 | 2.576.066.703 ATP |
| 440 |  U Network UUU | US$0,0007135 | -5,25% | -9,35% | US$4.990.917 | US$281.863 | 6.994.600.000 UUU |
| 441 |  Mithril MITH | US$0,005666 | -2,60% | -5,61% | US$4.964.573 | US$1.551.172 | 876.265.000 MITH |
| 442 |  King DAG KDAG | US$0,1025 | -0,60% | -1,55% | US$4.920.490 | US$1.972.615 | 48.001.470 KDAG |
| 443 |  Genesis Vision GVT | US$1,10 | -3,32% | -9,72% | US$4.880.060 | US$229.919 | 4.426.883 GVT |
| 444 |  Castweet CTT | US$2,79 | 2,55% | 11,73% | US$4.841.581 | US$488.145 | 1.735.929 CTT |
| 445 |  SmartMesh SMT | US$0,003598 | -2,47% | -0,58% | US$4.823.039 | US$399.227 | 1.340.519.343 SMT |
| 446 |  DigitalBits XDB | US$0,01404 | -3,44% | -18,05% | US$4.811.648 | US$622.763 | 342.618.037 XDB |
| 447 |  0Chain ZCN | US$0,1196 | 26,88% | 15,02% | US$4.799.027 | US$63.819,75 | 40.117.166 ZCN |
| 448 |  INT Chain INT | US$0,01048 | -0,85% | -2,26% | US$4.711.374 | US$477.063 | 449.560.377 INT |
| 449 |  Everex EVX | US$0,2073 | -2,70% | -12,29% | US$4.705.086 | US$204.340 | 22.700.000 EVX |
| 450 |  Ferrum Network FRM | US$0,03429 | -1,34% | -9,60% | US$4.670.144 | US$482.166 | 136.184.487 FRM |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.