Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProximaX XPX | US$0,0007644 | -2,68% | 3,18% | US$4.660.847 | US$385.457 | 6.097.456.550 XPX |
| 452 |  Metronome MET | US$0,4371 | 1,54% | -2,67% | US$4.655.028 | US$85.359,95 | 10.649.581 MET |
| 453 |  Zel ZEL | US$0,04289 | -0,66% | -4,31% | US$4.616.262 | US$2.276.673 | 107.635.250 ZEL |
| 454 |  GHOSTPRISM GHOST | US$2,09 | -1,30% | -1,84% | US$4.586.041 | US$311.880 | 2.196.738 GHOST |
| 455 |  Ergo ERG | US$0,2756 | 0,07% | 12,63% | US$4.558.099 | US$123.864 | 16.541.053 ERG |
| 456 |  Baz Token BAZT | US$4,17 | 2,92% | 73,26% | US$4.547.496 | US$272.907 | 1.089.402 BAZT |
| 457 |  Sentivate SNTVT | US$0,001882 | 3,35% | 24,45% | US$4.534.918 | US$110.851 | 2.409.812.955 SNTVT |
| 458 |  Ternio TERN | US$0,007881 | -19,24% | -4,00% | US$4.514.991 | US$208.839 | 572.914.692 TERN |
| 459 |  WePower WPR | US$0,007362 | -4,28% | -9,61% | US$4.477.853 | US$121.201 | 608.221.473 WPR |
| 460 |  QLC Chain QLC | US$0,01832 | -9,39% | 0,63% | US$4.397.066 | US$1.200.437 | 240.000.000 QLC |
| 461 |  Viacoin VIA | US$0,1897 | -0,10% | -6,39% | US$4.394.836 | US$70.436,80 | 23.169.132 VIA |
| 462 |  VNDC VNDC | US$0,00004310 | 0,39% | 0,31% | US$4.393.074 | US$414.469 | 101.920.252.781 VNDC |
| 463 |  Cosmo Coin COSM | US$0,006528 | -9,24% | -28,58% | US$4.378.723 | US$6.698.731 | 670.780.889 COSM |
| 464 |  Ambrosus AMB | US$0,01239 | -2,52% | -17,89% | US$4.370.461 | US$260.150 | 352.688.038 AMB |
| 465 |  USDJ USDJ | US$1,02 | 1,24% | 2,23% | US$4.367.314 | US$104.298 | 4.295.652 USDJ |
| 466 |  YOYOW YOYOW | US$0,009056 | -1,39% | -14,14% | US$4.344.189 | US$59.347,80 | 479.699.502 YOYOW |
| 467 |  Pirate Chain ARRR | US$0,02670 | -1,58% | -0,36% | US$4.292.344 | US$83.137,18 | 160.786.690 ARRR |
| 468 |  AppCoins APPC | US$0,03989 | -1,35% | -7,09% | US$4.291.256 | US$61.868,75 | 107.583.261 APPC |
| 469 |  Dock DOCK | US$0,007092 | 6,42% | -3,99% | US$4.277.344 | US$3.757.112 | 603.145.469 DOCK |
| 470 |  High Performance Blockchain HPB | US$0,09762 | 4,67% | -11,25% | US$4.258.215 | US$374.877 | 43.619.949 HPB |
| 471 |  Observer OBSR | US$0,001854 | -1,97% | -12,94% | US$4.187.639 | US$1.326.465 | 2.258.440.333 OBSR |
| 472 |  bitCNY BITCNY | US$0,1434 | 0,51% | 0,62% | US$4.181.223 | US$36.766.103 | 29.166.000 BITCNY |
| 473 |  DAPS Coin DAPS | US$0,00007942 | -5,61% | -16,44% | US$4.176.362 | US$698.588 | 52.586.828.002 DAPS |
| 474 |  OAX OAX | US$0,05574 | 3,58% | 16,58% | US$4.142.354 | US$464.312 | 74.316.000 OAX |
| 475 |  SmartCash SMART | US$0,002913 | -2,28% | -2,09% | US$4.118.134 | US$162.433 | 1.413.859.298 SMART |
| 476 |  SwftCoin SWFTC | US$0,001026 | -1,97% | -4,54% | US$4.108.480 | US$3.159.748 | 4.004.999.999 SWFTC |
| 477 |  NOIA Network NOIA | US$0,01534 | -1,74% | -2,77% | US$4.106.168 | US$199.955 | 267.662.157 NOIA |
| 478 |  Hydro Protocol HOT | US$0,005841 | -12,13% | 0,68% | US$4.100.467 | US$158.208 | 702.000.000 HOT |
| 479 |  Cloudbric CLB | US$0,007161 | 5,74% | 211,70% | US$4.009.464 | US$487.605 | 559.873.080 CLB |
| 480 |  BitTube TUBE | US$0,01455 | 11,36% | 77,19% | US$3.964.373 | US$150.533 | 272.544.244 TUBE |
| 481 |  DigitalNote XDN | US$0,0005359 | 19,70% | 19,84% | US$3.951.097 | US$53.509,30 | 7.372.476.768 XDN |
| 482 |  Tripio TRIO | US$0,001033 | 17,14% | 30,32% | US$3.872.355 | US$1.368.367 | 3.750.000.000 TRIO |
| 483 |  Cashaa CAS | US$0,006495 | 6,20% | -18,09% | US$3.810.306 | US$92.434,81 | 586.624.991 CAS |
| 484 |  Waves Enterprise WEST | US$0,1110 | 16,22% | 73,77% | US$3.802.543 | US$91.153,94 | 34.247.175 WEST |
| 485 |  TokenClub TCT | US$0,006899 | 5,08% | -4,96% | US$3.790.815 | US$1.441.116 | 549.491.241 TCT |
| 486 |  Blox CDT | US$0,005616 | 1,30% | -12,84% | US$3.788.273 | US$314.916 | 674.579.184 CDT |
| 487 |  GET Protocol GET | US$0,3265 | 1,56% | -35,68% | US$3.718.374 | US$1.201.338 | 11.388.258 GET |
| 488 |  district0x DNT | US$0,006069 | -2,59% | -16,23% | US$3.641.172 | US$113.761 | 600.000.000 DNT |
| 489 |  VIBE VIBE | US$0,01384 | -8,37% | -6,08% | US$3.599.483 | US$173.992 | 260.136.427 VIBE |
| 490 |  OneRoot Network RNT | US$0,01237 | -4,37% | -9,77% | US$3.513.336 | US$849.983 | 284.073.817 RNT |
| 491 |  BitCapitalVendor BCV | US$0,003604 | -2,83% | 3,48% | US$3.467.195 | US$57.901,20 | 961.970.027 BCV |
| 492 |  Peculium PCL | US$0,001697 | -6,45% | -17,29% | US$3.460.087 | US$313.869 | 2.039.325.377 PCL |
| 493 |  POA POA | US$0,01248 | -2,32% | -8,97% | US$3.455.265 | US$114.642 | 276.925.527 POA |
| 494 |  Jarvis Network JRT | US$0,1189 | 15,01% | 18,87% | US$3.447.978 | US$4.565.422 | 29.005.880 JRT |
| 495 |  Aeron ARN | US$0,1720 | 1,98% | -5,24% | US$3.438.785 | US$1.221.177 | 19.988.000 ARN |
| 496 |  Selfkey KEY | US$0,001097 | -2,26% | -17,10% | US$3.402.157 | US$407.541 | 3.101.465.841 KEY |
| 497 |  BABB BAX | US$0,00009391 | 11,83% | -6,74% | US$3.397.149 | US$188.286 | 36.176.211.815 BAX |
| 498 |  Bitcoin Rhodium XRC | US$3,48 | -2,23% | -3,29% | US$3.384.296 | US$104.392 | 972.203 XRC |
| 499 |  SunContract SNC | US$0,02754 | -1,73% | -0,92% | US$3.379.705 | US$315.106 | 122.707.503 SNC |
| 500 |  Presearch PRE | US$0,02008 | 0,19% | 3,44% | US$3.361.806 | US$142.872 | 167.379.615 PRE |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.