Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,03959 | -0,89% | -4,54% | US$2.238.455 | US$176.685 | 56.542.635 SOUL |
| 552 |  SIX SIX | US$0,007986 | -1,11% | -3,91% | US$2.186.286 | US$239.586 | 273.776.596 SIX |
| 553 |  PIBBLE PIB | US$0,0001334 | -8,91% | -10,89% | US$2.177.525 | US$1.055.937 | 16.320.690.000 PIB |
| 554 |  Bitrue Coin BTR | US$0,03904 | 4,92% | 11,92% | US$2.134.251 | US$763.463 | 54.666.052 BTR |
| 555 |  Litex LXT | US$0,002124 | -1,13% | -4,59% | US$2.124.148 | US$125.908 | 999.999.987 LXT |
| 556 |  Yap Stone YAP | US$0,01391 | -0,17% | -25,54% | US$2.086.094 | US$1.011.204 | 150.000.000 YAP |
| 557 |  Humanscape HUM | US$0,004407 | -3,01% | -8,85% | US$2.084.243 | US$146.143 | 472.929.925 HUM |
| 558 |  Cardstack CARD | US$0,0008815 | -19,24% | -32,47% | US$2.079.698 | US$97.506,95 | 2.359.157.650 CARD |
| 559 |  Spendcoin SPND | US$0,0009079 | -2,27% | -4,71% | US$2.065.580 | US$252.003 | 2.275.119.145 SPND |
| 560 |  Artfinity AT | US$0,01647 | 6,72% | 8,11% | US$2.053.481 | US$126.190 | 124.689.207 AT |
| 561 |  MIR COIN MIR | US$0,002598 | 3,09% | -13,13% | US$2.027.726 | US$203.689 | 780.627.481 MIR |
| 562 |  BidiPass BDP | US$0,008001 | -5,54% | 3,83% | US$2.022.054 | US$5.188.825 | 252.738.722 BDP |
| 563 |  ChatCoin CHAT | US$0,002884 | 2,79% | 5,23% | US$1.989.880 | US$958.361 | 690.000.640 CHAT |
| 564 |  Vexanium VEX | US$0,002770 | 2,55% | -3,04% | US$1.949.751 | US$171.411 | 703.869.976 VEX |
| 565 |  Earneo SNPC | US$0,004043 | -32,32% | -44,97% | US$1.902.583 | US$98.426,04 | 470.639.448 SNPC |
| 566 |  Lition LIT | US$0,05346 | -1,01% | -16,76% | US$1.899.915 | US$278.476 | 35.542.029 LIT |
| 567 |  BOLT BOLT | US$0,001903 | -7,94% | -12,03% | US$1.886.036 | US$409.270 | 991.283.100 BOLT |
| 568 |  Isiklar Coin ISIKC | US$0,7976 | 4,57% | -0,58% | US$1.879.249 | US$456.180 | 2.356.240 ISIKC |
| 569 |  RSK Smart Bitcoin RBTC | US$9.074,60 | -1,42% | -2,11% | US$1.867.543 | US$135.467 | 206 RBTC |
| 570 |  Odyssey OCN | US$0,0002951 | -1,39% | -5,84% | US$1.850.634 | US$97.361,93 | 6.270.306.738 OCN |
| 571 |  Skrumble Network SKM | US$0,001806 | -6,19% | -11,00% | US$1.844.854 | US$1.048.164 | 1.021.680.996 SKM |
| 572 |  Origin Sport ORS | US$0,006101 | -9,93% | 51,83% | US$1.830.438 | US$1.600.140 | 299.999.850 ORS |
| 573 |  Kambria KAT | US$0,001485 | 17,61% | 10,55% | US$1.827.484 | US$94.951,29 | 1.230.544.848 KAT |
| 574 |  SINOVATE SIN | US$0,002665 | -1,96% | -11,65% | US$1.768.784 | US$164.690 | 663.717.042 SIN |
| 575 |  Zipper ZIP | US$0,0001087 | 4,64% | 31,42% | US$1.760.692 | US$65.036,10 | 16.199.999.812 ZIP |
| 576 |  Aryacoin AYA | US$0,01095 | 6,16% | 4,94% | US$1.756.841 | US$66.508,67 | 160.459.559 AYA |
| 577 |  Apex CPX | US$0,003394 | 0,18% | -5,01% | US$1.755.795 | US$53.155,26 | 517.390.718 CPX |
| 578 |  Scry.info DDD | US$0,003984 | -0,69% | 6,06% | US$1.753.216 | US$142.603 | 440.057.074 DDD |
| 579 |  EXMO Coin EXM | US$0,002431 | -4,73% | -6,97% | US$1.741.742 | US$86.504,17 | 716.515.460 EXM |
| 580 |  Unification FUND | US$0,05017 | -2,03% | 13,70% | US$1.728.369 | US$257.588 | 34.447.402 FUND |
| 581 |  VNT Chain VNT | US$0,0006374 | -1,06% | -3,76% | US$1.727.866 | US$121.520 | 2.710.663.095 VNT |
| 582 |  MargiX MGX | US$0,01442 | -4,52% | -17,28% | US$1.707.932 | US$120.706 | 118.434.090 MGX |
| 583 |  Rotharium RTH | US$0,4962 | -2,19% | -3,05% | US$1.665.972 | US$109.311 | 3.357.270 RTH |
| 584 |  TokenPay TPAY | US$0,07982 | 4,19% | -18,22% | US$1.663.047 | US$2.918.826 | 20.833.792 TPAY |
| 585 |  Fatcoin FAT | US$0,01317 | -0,81% | -1,02% | US$1.655.387 | US$84.282,75 | 125.655.308 FAT |
| 586 |  Abyss Token ABYSS | US$0,007216 | 2,66% | -2,57% | US$1.649.697 | US$178.046 | 228.614.892 ABYSS |
| 587 |  VeriCoin VRC | US$0,04933 | -3,55% | -6,39% | US$1.621.980 | US$134.274 | 32.878.206 VRC |
| 588 |  Trias TRY | US$0,0006839 | -3,77% | -0,51% | US$1.572.961 | US$910.355 | 2.300.000.000 TRY |
| 589 |  DOS Network DOS | US$0,004530 | -11,98% | 182,71% | US$1.566.156 | US$110.666 | 345.750.650 DOS |
| 590 |  UCA Coin UCA | US$0,001977 | -1,68% | 12,97% | US$1.563.875 | US$75.052,63 | 791.035.899 UCA |
| 591 |  OneLedger OLT | US$0,003815 | -2,87% | 2,14% | US$1.552.031 | US$132.997 | 406.772.654 OLT |
| 592 |  Flowchain FLC | US$2,06 | 11,14% | 29,08% | US$1.546.084 | US$1.004.833 | 749.836 FLC |
| 593 |  Peerplays PPY | US$0,3360 | 4,41% | 11,41% | US$1.512.341 | US$149.439 | 4.501.541 PPY |
| 594 |  Blue Whale EXchange BWX | US$0,03471 | -5,88% | -7,63% | US$1.509.030 | US$197.026 | 43.470.745 BWX |
| 595 |  Sharder SS | US$0,005302 | -3,24% | -26,06% | US$1.502.019 | US$114.676 | 283.282.765 SS |
| 596 |  Snetwork SNET | US$0,007198 | -3,93% | -10,64% | US$1.496.215 | US$447.681 | 207.858.785 SNET |
| 597 |  Eterbase Coin XBASE | US$0,001520 | 1,98% | -14,53% | US$1.491.270 | US$80.219,14 | 980.921.844 XBASE |
| 598 |  Kuai Token KT | US$0,1398 | -1,75% | -1,09% | US$1.486.625 | US$5.126.963 | 10.635.229 KT |
| 599 |  TERA TERA | US$0,001726 | -2,76% | -3,04% | US$1.457.608 | US$167.249 | 844.711.128 TERA |
| 600 |  BetProtocol BEPRO | US$0,0007949 | -2,51% | -10,98% | US$1.450.759 | US$376.491 | 1.825.000.000 BEPRO |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.