Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omnitude ECOM | US$0,002433 | 4,52% | 33,22% | US$157.667 | US$753.458 | 64.813.301 ECOM |
| 702 |  GoNetwork GOT | US$0,002050 | -1,08% | -5,39% | US$147.599 | US$923.143 | 71.994.620 GOT |
| 703 |  InvestDigital IDT | US$0,002308 | 0,92% | -5,17% | US$146.214 | US$113.324 | 63.353.105 IDT |
| 704 |  EvenCoin EVN | US$0,004677 | 6,91% | -12,24% | US$146.146 | US$439.751 | 31.247.621 EVN |
| 705 |  Scanetchain SWC | US$0,0001584 | 1,36% | -20,36% | US$132.957 | US$157.486 | 839.506.297 SWC |
| 706 |  MorCrypto Coin MOR | US$0,006234 | 1,84% | -5,99% | US$131.696 | US$78.377,27 | 21.126.669 MOR |
| 707 |  Veles VLS | US$0,09149 | -0,48% | 14,14% | US$111.613 | US$68.030,85 | 1.219.946 VLS |
| 708 |  Fox Trading FOXT | US$0,01260 | 11,90% | 48,83% | US$110.581 | US$61.708,58 | 8.773.499 FOXT |
| 709 |  Rupiah Token IDRT | US$0,00006962 | 0,14% | -0,18% | US$101.094 | US$194.845 | 1.451.999.070 IDRT |
| 710 |  Yocoin YOC | US$0,0002727 | -1,68% | -20,65% | US$100.792 | US$237.044 | 369.659.255 YOC |
| 711 |  Dynamite DYNMT | US$0,2427 | 14,72% | 19,32% | US$90.228 | US$76.516,40 | 371.735 DYNMT |
| 712 |  Elysian ELY | US$0,0007502 | -0,86% | -3,76% | US$73.495 | US$326.863 | 97.966.210 ELY |
| 713 |  SounDAC XSD | US$0,004885 | 7,38% | 7,62% | US$71.237 | US$69.023,29 | 14.581.806 XSD |
| 714 |  Kalkulus KLKS | US$0,003915 | 0,40% | -1,79% | US$69.558 | US$71.440,69 | 17.765.661 KLKS |
| 715 |  PengolinCoin PGO | US$0,006082 | -5,87% | -19,22% | US$61.422 | US$164.898 | 10.099.488 PGO |
| 716 |  Transcodium TNS | US$0,0008108 | 7,05% | 2,61% | US$51.525 | US$79.889,37 | 63.547.532 TNS |
| 717 |  Stellar Classic XLMX | US$0,00006064 | -5,87% | -21,44% | US$45.482 | US$141.476 | 749.988.893 XLMX |
| 718 |  Ultragate ULG | US$0,004553 | 7,95% | -40,57% | US$41.198 | US$77.469,61 | 9.049.104 ULG |
| 719 |  IFX24 IFX24 | US$0,01030 | -0,70% | -13,50% | US$30.891 | US$58.143,97 | 3.000.000 IFX24 |
| 720 |  BitNautic Token BTNT | US$0,001184 | -1,30% | -1,77% | US$22.583 | US$153.551 | 19.078.647 BTNT |
| 721 |  Bitcoin Classic BXC | US$0,03290 | -1,71% | -7,12% | US$19.746 | US$101.742 | 600.147 BXC |
| 722 |  BitBay BAY | US$0,2050 | -4,34% | -0,35% | US$207.451.537 | US$366,46 | 1.012.146.906 BAY |
| 723 |  Insight Chain INB | US$0,4470 | -0,36% | -0,66% | US$156.400.422 | US$261,97 | 349.902.689 INB |
| 724 |  ThoreCoin THR | US$1.769,17 | -1,30% | -1,72% | US$153.362.607 | US$14.597,46 | 86.686 THR |
| 725 |  ExtStock Token XT | US$0,2107 | -50,73% | -50,73% | US$126.732.192 | US$19,16 | 601.588.625 XT |
| 726 |  Baer Chain BRC | US$0,6588 | -5,37% | -10,13% | US$114.636.459 | US$3.800,57 | 174.000.000 BRC |
| 727 |  Advanced Internet Blocks AIB | US$0,003824 | 10,37% | -20,13% | US$92.594.182 | US$7.148,22 | 24.213.254.183 AIB |
| 728 |  TAGZ5 TAGZ5 | US$0,1466 | -27,28% | -33,91% | US$56.560.258 | US$10,16 | 385.830.486 TAGZ5 |
| 729 |  Beldex BDX | US$0,05389 | -1,57% | -2,48% | US$52.821.662 | US$45.506,83 | 980.222.595 BDX |
| 730 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 731 |  Bitball Treasure BTRS | US$93,64 | 24,12% | -2,32% | US$42.136.799 | US$97,55 | 450.000 BTRS |
| 732 |  Bankera BNK | US$0,001650 | -0,80% | -0,68% | US$40.613.644 | US$28,77 | 24.618.912.108 BNK |
| 733 |  Bytecoin BCN | US$0,0002119 | -0,17% | -1,70% | US$38.998.756 | US$24.207,01 | 184.066.828.814 BCN |
| 734 |  Buggyra Coin Zero BCZERO | US$0,01657 | 5,80% | 13,56% | US$33.321.481 | US$1.586,41 | 2.010.775.988 BCZERO |
| 735 |  Tratin TRAT | US$0,0002709 | -22,92% | -60,60% | US$30.339.438 | US$2,34 | 112.002.966.735 TRAT |
| 736 |  inSure SURE | US$0,008303 | -0,68% | 8,19% | US$29.506.990 | US$10.519,45 | 3.553.964.974 SURE |
| 737 |  CRYPTOBUCKS CBUCKS | US$0,007483 | -11,25% | -27,76% | US$29.424.758 | US$394,35 | 3.932.014.867 CBUCKS |
| 738 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,31% | US$25.990.508 | - | 60.009.414 UNI |
| 739 |  sUSD SUSD | US$1,02 | 1,17% | 1,99% | US$22.906.743 | US$49.635,06 | 22.510.653 SUSD |
| 740 |  1irstcoin FST | US$0,6402 | 0,57% | 12,26% | US$22.896.828 | US$32.337,15 | 35.766.006 FST |
| 741 |  Ecoreal Estate ECOREAL | US$0,1022 | 17,03% | 4,60% | US$21.360.212 | US$585,96 | 208.919.605 ECOREAL |
| 742 |  Nash Exchange NEX | US$0,8476 | -2,09% | -4,05% | US$19.870.759 | US$41.785,31 | 23.442.586 NEX |
| 743 |  AgaveCoin AGVC | US$0,05036 | -1,37% | -2,58% | US$19.670.717 | US$35.106,94 | 390.619.593 AGVC |
| 744 |  Jewel JWL | US$0,3552 | 22,76% | 19,21% | US$19.432.997 | US$480,27 | 54.710.245 JWL |
| 745 |  CRYPTO20 C20 | US$0,4682 | 0,67% | -3,10% | US$18.876.129 | US$8.754,17 | 40.315.703 C20 |
| 746 |  Dynamic Trading Rights DTR | US$0,01179 | -1,60% | -3,98% | US$18.260.388 | US$22.297,26 | 1.549.142.109 DTR |
| 747 |  CONTRACOIN CTCN | US$0,9417 | -8,28% | 3,58% | US$16.712.202 | US$21.993,42 | 17.746.608 CTCN |
| 748 |  Envion EVN | US$0,1280 | -0,22% | 14,30% | US$16.309.885 | - | 127.425.494 EVN |
| 749 |  Loki LOKI | US$0,3163 | -1,59% | -8,02% | US$15.402.804 | US$18.131,08 | 48.699.037 LOKI |
| 750 |  CWV Chain CWV | US$0,004233 | 0,75% | -5,71% | US$14.988.024 | US$18.291,40 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.