Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ivy IVY | US$0,006680 | -4,64% | 140,35% | US$6.112.517 | US$0,006680 | 915.021.072 IVY |
| 802 |  Dune Network DUN | US$0,01328 | -1,71% | 7,71% | US$6.110.786 | US$5.718,91 | 460.120.385 DUN |
| 803 |  Wixlar WIX | US$0,002517 | -36,00% | -33,41% | US$6.020.561 | US$2.835,49 | 2.391.707.647 WIX |
| 804 |  United Traders Token UTT | US$0,1597 | -1,97% | -1,87% | US$5.991.483 | US$4.298,47 | 37.508.999 UTT |
| 805 |  Telos TLOS | US$0,02262 | 2,27% | -10,98% | US$5.990.748 | US$45.153,44 | 264.884.094 TLOS |
| 806 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.934.989 | - | 3.070.627.534 CPT |
| 807 |  GreenPower GRN | US$0,001825 | -3,02% | -5,52% | US$5.897.491 | US$3.443,13 | 3.231.699.360 GRN |
| 808 |  USDQ USDQ | US$1,07 | 1,04% | 6,46% | US$5.889.358 | US$473,14 | 5.524.293 USDQ |
| 809 |  Namecoin NMC | US$0,3989 | 0,73% | -4,32% | US$5.878.309 | US$5.038,49 | 14.736.400 NMC |
| 810 |  Steem Dollars SBD | US$0,9807 | -1,34% | -2,52% | US$5.672.256 | US$42.411,96 | 5.784.102 SBD |
| 811 |  Neumark NEU | US$0,1387 | -0,23% | 0,36% | US$5.301.462 | US$16.845,93 | 38.224.132 NEU |
| 812 |  XYO XYO | US$0,0004125 | 5,36% | 12,61% | US$5.298.511 | US$39.193,92 | 12.844.821.266 XYO |
| 813 |  CargoX CXO | US$0,03343 | 2,59% | 8,50% | US$5.289.993 | US$39.308,19 | 158.218.230 CXO |
| 814 |  Leverj LEV | US$0,04453 | 367,00% | 217,90% | US$5.258.427 | US$198,89 | 118.090.511 LEV |
| 815 |  Paypex PAYX | US$0,07661 | 58,86% | 162,47% | US$5.242.508 | US$30.652,99 | 68.428.768 PAYX |
| 816 |  DAOstack GEN | US$0,1090 | -18,66% | 17,68% | US$5.233.608 | US$42.870,21 | 48.033.039 GEN |
| 817 |  FOAM FOAM | US$0,01736 | 0,24% | -0,39% | US$5.222.482 | US$10.726,13 | 300.882.496 FOAM |
| 818 |  qiibee QBX | US$0,007102 | -3,76% | -4,33% | US$5.201.964 | US$174,82 | 732.445.146 QBX |
| 819 |  Clipper Coin CCC | US$0,001733 | -0,01% | -0,12% | US$5.136.354 | - | 2.963.270.216 CCC |
| 820 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,34% | US$5.089.986 | - | 28.250.407 SONO |
| 821 |  Tokenomy TEN | US$0,02533 | 0,83% | -12,25% | US$5.066.026 | US$10.785,60 | 200.000.000 TEN |
| 822 |  Wagerr WGR | US$0,02648 | 0,60% | -1,21% | US$5.042.738 | US$2.384,83 | 190.440.888 WGR |
| 823 |  CryptoFranc XCHF | US$1,06 | 1,65% | 1,17% | US$5.027.447 | US$1.131,93 | 4.726.000 XCHF |
| 824 |  DDKoin DDK | US$2,93 | 0,42% | 4,52% | US$5.002.292 | US$28.336,51 | 1.710.000 DDK |
| 825 |  SALT SALT | US$0,06165 | -2,79% | -3,24% | US$4.949.534 | US$5.651,96 | 80.283.620 SALT |
| 826 |  Compound Coin COMP | US$0,00009079 | -1,58% | -2,06% | US$4.878.338 | - | 53.731.717.830 COMP |
| 827 |  SymVerse SYM | US$0,07280 | -0,51% | 4,43% | US$4.875.374 | US$3.014,24 | 66.969.061 SYM |
| 828 |  StakeCubeCoin SCC | US$0,7201 | -0,84% | -14,02% | US$4.866.561 | US$2.726,00 | 6.758.525 SCC |
| 829 |  OTOCASH OTO | US$0,2282 | 2,92% | -33,24% | US$4.863.406 | US$15.897,10 | 21.315.864 OTO |
| 830 |  Pillar PLR | US$0,01871 | -2,74% | -2,27% | US$4.851.164 | US$7.112,40 | 259.348.201 PLR |
| 831 |  Monero Classic XMC | US$0,2537 | 18,71% | -42,34% | US$4.829.146 | US$3.122,05 | 19.034.260 XMC |
| 832 |  doc.com Token MTC | US$0,006294 | 0,51% | 2,35% | US$4.788.718 | US$14.774,97 | 760.871.473 MTC |
| 833 |  ALQO XLQ | US$0,07374 | -1,78% | 3,82% | US$4.768.081 | US$1.630,81 | 64.664.324 XLQ |
| 834 |  BackPacker Coin BPC | US$1,01 | -1,36% | -0,51% | US$4.637.518 | US$9.375,63 | 4.588.440 BPC |
| 835 |  DECOIN DTEP | US$0,08341 | 48,38% | 82,76% | US$4.627.715 | US$12.089,22 | 55.484.732 DTEP |
| 836 |  NPCoin NPC | US$0,06210 | -1,54% | -0,13% | US$4.499.501 | US$5.984,39 | 72.457.335 NPC |
| 837 |  AmonD AMON | US$0,005644 | -1,31% | 56,15% | US$4.498.324 | US$8.778,57 | 796.950.787 AMON |
| 838 |  Sense SENSE | US$0,008840 | 8,62% | 25,93% | US$4.498.152 | US$7.155,03 | 508.816.362 SENSE |
| 839 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 840 |  ColossusXT COLX | US$0,0003572 | 29,08% | 33,99% | US$4.329.755 | US$2.981,29 | 12.120.800.515 COLX |
| 841 |  Ubiq UBQ | US$0,1012 | 4,80% | 5,26% | US$4.310.365 | US$7.289,87 | 42.609.099 UBQ |
| 842 |  KARMA KARMA | US$0,0007899 | -56,83% | 1,26% | US$4.305.558 | US$154,84 | 5.450.532.381 KARMA |
| 843 |  TaaS TAAS | US$0,5203 | 3,73% | -48,55% | US$4.238.339 | US$2.362,38 | 8.146.001 TAAS |
| 844 |  TE-FOOD TFD | US$0,007951 | -17,20% | -13,67% | US$4.163.669 | US$17.296,34 | 523.683.160 TFD |
| 845 |  Polybius PLBT | US$1,04 | -5,70% | -7,52% | US$4.144.953 | US$7.551,10 | 3.969.565 PLBT |
| 846 |  Metrix Coin MRX | US$0,0002354 | -14,59% | -21,70% | US$4.124.407 | US$1.458,65 | 17.521.976.984 MRX |
| 847 |  Robotina ROX | US$0,01346 | -22,66% | -15,09% | US$4.087.766 | US$1.912,57 | 303.758.412 ROX |
| 848 |  VeriDocGlobal VDG | US$0,0004660 | -3,51% | -16,96% | US$4.002.004 | US$45.057,03 | 8.587.869.600 VDG |
| 849 |  Everus EVR | US$0,008506 | -0,85% | 23,87% | US$3.951.245 | US$1,22 | 464.518.533 EVR |
| 850 |  Covesting COV | US$0,2195 | 3,95% | 8,71% | US$3.950.804 | US$7.802,93 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.