Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gulden NLG | US$0,007649 | -7,38% | -13,71% | US$3.944.712 | US$22.412,26 | 515.749.057 NLG |
| 852 |  Digital Asset Guarantee Token DAGT | US$0,1177 | -0,81% | -5,84% | US$3.896.248 | - | 33.100.000 DAGT |
| 853 |  Jibrel Network JNT | US$0,02230 | -9,56% | -8,90% | US$3.793.408 | US$23.895,06 | 170.126.886 JNT |
| 854 |  LINKA LINKA | US$0,005421 | -2,27% | -2,89% | US$3.762.967 | US$5.240,43 | 694.150.020 LINKA |
| 855 |  BQT BQTX | US$0,006438 | 0,06% | -7,25% | US$3.754.278 | US$646,33 | 583.104.737 BQTX |
| 856 |  FLO FLO | US$0,02449 | 3,51% | 3,02% | US$3.731.512 | US$18.432,70 | 152.351.008 FLO |
| 857 |  Pluton PLU | US$4,33 | 16,58% | 100,50% | US$3.683.102 | US$16.775,16 | 850.000 PLU |
| 858 |  CUTcoin CUT | US$0,03481 | 0,66% | 10,32% | US$3.639.299 | US$8.731,98 | 104.558.698 CUT |
| 859 |  Insights Network INSTAR | US$0,01848 | 4,73% | 20,97% | US$3.636.772 | US$28.047,69 | 196.753.508 INSTAR |
| 860 |  LockTrip LOC | US$0,2407 | -5,67% | -12,31% | US$3.598.496 | US$17.360,99 | 14.952.163 LOC |
| 861 |  ZVCHAIN ZVC | US$0,005079 | 26,82% | 12,74% | US$3.512.186 | US$30,22 | 691.548.866 ZVC |
| 862 |  Lykke LKK | US$0,01093 | 3,54% | -1,86% | US$3.463.172 | - | 316.809.739 LKK |
| 863 |  Ondori RSTR | US$0,00009105 | -1,30% | -1,77% | US$3.438.811 | US$16,36 | 37.766.847.790 RSTR |
| 864 |  Mooncoin MOON | US$0,00001495 | -5,75% | 19,39% | US$3.392.400 | US$268,29 | 226.873.387.395 MOON |
| 865 |  Hi Mutual Society HMC | US$0,008286 | -1,22% | -1,77% | US$3.348.327 | US$37.844,10 | 404.100.000 HMC |
| 866 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 867 |  BOX Token BOX | US$0,03316 | -2,82% | -4,92% | US$3.303.002 | US$11.745,39 | 99.609.050 BOX |
| 868 |  Etheroll DICE | US$0,4651 | -6,75% | -11,86% | US$3.256.545 | US$23,84 | 7.001.623 DICE |
| 869 |  HTMLCOIN HTML | US$0,00006049 | -8,43% | -18,97% | US$3.210.129 | US$9.525,16 | 53.067.332.240 HTML |
| 870 |  Bitcore BTX | US$0,1796 | -0,12% | 0,84% | US$3.203.686 | US$84,42 | 17.833.359 BTX |
| 871 |  EURBASE EBASE | US$1,10 | -0,19% | -3,05% | US$3.174.605 | US$3.389,05 | 2.884.334 EBASE |
| 872 |  GoCrypto Token GOC | US$0,01553 | 2,28% | -1,55% | US$3.156.712 | US$10.395,70 | 203.327.910 GOC |
| 873 |  Q DAO Governance token v1.0 QDAO | US$44,68 | 0,00% | 353,28% | US$3.120.076 | - | 69.833 QDAO |
| 874 |  GoldFund GFUN | US$0,02001 | 1,00% | 1,00% | US$3.082.891 | US$11.136,58 | 154.093.551 GFUN |
| 875 |  Kryll KRL | US$0,1078 | 0,41% | 1,79% | US$3.072.984 | US$12.060,78 | 28.500.443 KRL |
| 876 |  Global Social Chain GSC | US$0,005424 | -1,49% | -4,69% | US$3.022.435 | US$32.684,51 | 557.225.603 GSC |
| 877 |  BitGreen BITG | US$0,2729 | 1,84% | 2,07% | US$3.019.751 | US$39.254,60 | 11.064.982 BITG |
| 878 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 879 |  Hiveterminal Token HVN | US$0,005930 | -3,12% | -7,00% | US$2.964.844 | US$4.902,09 | 500.000.000 HVN |
| 880 |  Xaurum XAUR | US$0,04154 | -3,67% | 5,15% | US$2.956.955 | US$17.486,01 | 71.186.344 XAUR |
| 881 |  Bitcoin Atom BCA | US$0,1593 | -16,48% | -5,23% | US$2.934.245 | US$162,51 | 18.418.931 BCA |
| 882 |  BlockStamp BST | US$0,1099 | -21,82% | 21,06% | US$2.901.661 | US$762,83 | 26.414.431 BST |
| 883 |  Flash FLASH | US$0,003186 | -9,11% | -1,72% | US$2.867.507 | US$56,73 | 900.000.000 FLASH |
| 884 |  VeriBlock VBK | US$0,004410 | -9,05% | -6,13% | US$2.768.573 | US$4.862,57 | 627.737.601 VBK |
| 885 |  Sentinel SENT | US$0,001379 | 8,11% | 9,15% | US$2.757.743 | US$16.113,63 | 1.999.969.999 SENT |
| 886 |  PCHAIN PI | US$0,003456 | -0,17% | 2,26% | US$2.680.780 | US$1.861,87 | 775.745.467 PI |
| 887 |  Global Digital Content GDC | US$0,0008167 | 78,10% | 49,14% | US$2.620.989 | US$1.808,19 | 3.209.198.933 GDC |
| 888 |  TrueFlip TFL | US$0,4094 | -3,74% | -13,72% | US$2.557.659 | US$4.334,96 | 6.247.267 TFL |
| 889 |  USDx stablecoin USDX | US$1,02 | 1,44% | 1,44% | US$2.549.161 | US$5.258,36 | 2.501.642 USDX |
| 890 |  Edge DADI | US$0,02539 | 2,05% | -9,34% | US$2.539.362 | US$4,38 | 100.000.000 DADI |
| 891 |  Global Cryptocurrency GCC | US$0,002003 | 28,06% | 6,86% | US$2.538.392 | US$771,95 | 1.267.482.828 GCC |
| 892 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 893 |  Tidex Token TDX | US$0,2652 | -0,20% | -6,59% | US$2.521.096 | US$19.910,98 | 9.504.980 TDX |
| 894 |  CanonChain CZR | US$0,004329 | 1,88% | -8,84% | US$2.520.690 | US$916,25 | 582.212.719 CZR |
| 895 |  Counterparty XCP | US$0,9626 | 1,83% | 5,74% | US$2.517.451 | US$259,61 | 2.615.322 XCP |
| 896 |  MintCoin MINT | US$0,0001002 | 0,72% | -1,97% | US$2.498.695 | US$0,004890 | 24.947.260.808 MINT |
| 897 |  Cube AUTO | US$0,0003688 | 40,14% | 18,66% | US$2.498.582 | US$1.995,87 | 6.774.940.000 AUTO |
| 898 |  Incent INCNT | US$0,05369 | 6,12% | -9,20% | US$2.470.792 | US$4.228,29 | 46.016.531 INCNT |
| 899 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 900 |  Vipstar Coin VIPS | US$0,00004999 | -0,01% | -1,70% | US$2.443.271 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.