Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$19,75 | -4,44% | 0,74% | US$14.829.245 | US$13.331,72 | 750.729 GBYTE |
| 752 |  General Attention Currency XAC | US$1,39 | 0,00% | -12,86% | US$13.875.845 | - | 10.000.000 XAC |
| 753 |  Cryptoindex.com 100 CIX100 | US$0,2220 | 0,14% | -2,42% | US$13.854.977 | US$6.305,23 | 62.409.480 CIX100 |
| 754 |  ZEON ZEON | US$0,0005377 | -49,70% | -15,33% | US$13.782.168 | US$19.190,97 | 25.631.716.490 ZEON |
| 755 |  Dragon Coins DRG | US$0,03829 | 4,58% | -16,83% | US$13.348.958 | US$19.320,21 | 348.657.484 DRG |
| 756 |  SaluS SLS | US$12,99 | -0,78% | 59,45% | US$13.148.857 | US$8.817,71 | 1.012.265 SLS |
| 757 |  Unobtanium UNO | US$62,36 | 0,26% | 7,37% | US$12.619.350 | US$250,48 | 202.366 UNO |
| 758 |  Invictus Hyperion Fund IHF | US$0,1015 | -9,54% | 8,40% | US$12.063.311 | US$12.855,35 | 118.870.248 IHF |
| 759 |  SynchroBitcoin SNB | US$0,1606 | -2,27% | -20,34% | US$11.840.442 | US$37.106,07 | 73.724.151 SNB |
| 760 |  Bitcoin 2 BTC2 | US$0,6554 | -0,52% | -22,98% | US$11.376.190 | US$5.643,27 | 17.356.434 BTC2 |
| 761 |  Spectre.ai Dividend Token SXDT | US$0,1356 | 0,01% | 12,17% | US$11.132.714 | - | 82.073.519 SXDT |
| 762 |  B2BX B2B | US$0,5587 | 30,77% | 1,44% | US$10.967.955 | US$47,13 | 19.629.794 B2B |
| 763 |  MicroBitcoin MBC | US$0,00005777 | -29,14% | 8,89% | US$10.906.069 | US$4.303,60 | 188.777.000.000 MBC |
| 764 |  PeepCoin PCN | US$0,00009097 | -1,39% | -2,43% | US$10.677.169 | US$0,003457 | 117.371.775.131 PCN |
| 765 |  PlayChip PLA | US$0,0007482 | -6,57% | 43,63% | US$10.482.163 | US$1.557,12 | 14.009.105.693 PLA |
| 766 |  Nectar NEC | US$0,1236 | 7,39% | 15,63% | US$10.177.461 | US$48.359,74 | 82.353.022 NEC |
| 767 |  Kin KIN | US$0,000006679 | 2,75% | 9,40% | US$10.140.143 | US$23.882,72 | 1.518.114.145.968 KIN |
| 768 |  Anchor ANCT | US$0,7910 | -0,16% | 0,08% | US$10.132.853 | US$39.271,62 | 12.810.498 ANCT |
| 769 |  Emirex Token EMRX | US$0,4086 | -1,00% | -0,17% | US$10.126.953 | US$28.407,97 | 24.786.512 EMRX |
| 770 |  GNY GNY | US$0,05230 | -13,60% | 81,61% | US$10.061.728 | US$3.549,07 | 192.376.657 GNY |
| 771 |  Hxro HXRO | US$0,09189 | 1,64% | 0,84% | US$10.012.580 | US$17.742,47 | 108.958.104 HXRO |
| 772 |  Veritaseum VERI | US$4,55 | -1,29% | 13,30% | US$9.775.358 | US$673,02 | 2.149.646 VERI |
| 773 |  Monolith TKN | US$0,2869 | 2,35% | 8,04% | US$9.378.467 | US$34.290,31 | 32.694.387 TKN |
| 774 |  Diamond Platform Token DPT | US$5,43 | 18,12% | -2,31% | US$9.351.144 | US$2.172,85 | 1.722.566 DPT |
| 775 |  Santiment Network Token SAN | US$0,1463 | 0,39% | 0,18% | US$9.226.929 | US$7.691,61 | 63.057.371 SAN |
| 776 |  FirstBlood 1ST | US$0,1033 | 0,31% | 2,60% | US$8.841.822 | US$216,12 | 85.558.371 1ST |
| 777 |  Aeon AEON | US$0,5474 | -6,74% | -14,86% | US$8.665.979 | US$18.018,27 | 15.831.459 AEON |
| 778 |  Ethereum Meta ETHM | US$0,0001699 | -4,59% | -7,87% | US$8.495.479 | US$918,80 | 50.010.379.198 ETHM |
| 779 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 780 |  LATOKEN LA | US$0,02206 | -4,28% | -1,59% | US$8.383.598 | US$8.996,46 | 380.104.462 LA |
| 781 |  Burst BURST | US$0,003934 | -2,91% | -11,02% | US$8.250.637 | US$12.002,76 | 2.097.325.950 BURST |
| 782 |  Blocknet BLOCK | US$1,19 | -3,31% | 5,37% | US$8.223.393 | US$26.948,46 | 6.936.818 BLOCK |
| 783 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003062 | 0,06% | 33,45% | US$8.178.616 | - | 2.670.646.025 EDC |
| 784 |  Electra ECA | US$0,0002818 | -7,34% | -2,44% | US$8.084.303 | US$2.286,71 | 28.686.390.654 ECA |
| 785 |  ChronoCoin CRN | US$0,003583 | -9,75% | 14,33% | US$7.958.952 | US$9.618,01 | 2.221.053.119 CRN |
| 786 |  Safex Token SFT | US$0,004157 | -0,43% | -10,65% | US$7.839.760 | US$9.029,83 | 1.885.974.016 SFT |
| 787 |  Polis POLIS | US$0,7698 | 1,35% | -4,15% | US$7.568.215 | US$17.774,64 | 9.831.891 POLIS |
| 788 |  Universa UTNP | US$0,003852 | 18,27% | 48,21% | US$7.121.119 | US$7.239,56 | 1.848.760.649 UTNP |
| 789 |  Agrocoin AGRO | US$0,05776 | 2,92% | 119,61% | US$7.043.325 | US$47,62 | 121.944.271 AGRO |
| 790 |  REPO REPO | US$0,06376 | 1,14% | -6,40% | US$7.011.175 | - | 109.958.607 REPO |
| 791 |  Particl PART | US$0,7505 | -3,69% | 2,66% | US$6.856.252 | US$4.176,26 | 9.136.050 PART |
| 792 |  Darico Ecosystem Coin DEC | US$0,1051 | -0,72% | -1,67% | US$6.622.797 | US$610,78 | 63.006.342 DEC |
| 793 |  Peercoin PPC | US$0,2477 | -1,36% | -0,69% | US$6.528.002 | US$42.928,66 | 26.350.413 PPC |
| 794 |  IQeon IQN | US$1,19 | 0,43% | 2,32% | US$6.517.878 | US$36.734,01 | 5.491.860 IQN |
| 795 |  Quark QRK | US$0,02413 | -2,47% | -2,55% | US$6.395.666 | US$1.004,73 | 265.065.180 QRK |
| 796 |  Digix Gold Token DGX | US$53,72 | -4,93% | -2,65% | US$6.284.363 | US$17.246,17 | 116.994 DGX |
| 797 |  Effect.AI EFX | US$0,02455 | -7,39% | 0,05% | US$6.189.856 | US$4.877,34 | 252.168.527 EFX |
| 798 |  Auctus AUC | US$0,09382 | 3,53% | 23,94% | US$6.175.476 | US$38.911,49 | 65.826.019 AUC |
| 799 |  CoinMetro Token XCM | US$0,02928 | 4,39% | -3,80% | US$6.140.633 | US$30.624,22 | 209.754.298 XCM |
| 800 |  XTRABYTES XBY | US$0,01424 | -14,38% | 0,00% | US$6.123.707 | US$3.137,73 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.