Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sakura Bloom SKB | US$0,0006524 | -45,35% | -50,57% | US$1.685.230 | US$25.291,92 | 2.582.965.294 SKB |
| 952 |  BOScoin BOS | US$0,001939 | -7,29% | -18,75% | US$1.678.646 | US$28.238,41 | 865.842.501 BOS |
| 953 |  Radium RADS | US$0,4135 | -11,16% | -14,80% | US$1.672.369 | US$7.175,86 | 4.044.297 RADS |
| 954 |  NewYorkCoin NYC | US$0,00001160 | -30,42% | 32,43% | US$1.667.053 | US$898,11 | 143.705.059.088 NYC |
| 955 |  BlackCoin BLK | US$0,02765 | -5,31% | -19,13% | US$1.660.076 | US$11.216,18 | 60.044.405 BLK |
| 956 |  SyncFab MFG | US$0,007038 | -9,46% | -23,35% | US$1.654.076 | US$28.209,27 | 235.030.956 MFG |
| 957 |  Trade Token X TIOX | US$0,01932 | 0,00% | 707,56% | US$1.646.947 | - | 85.223.647 TIOX |
| 958 |  Penta PNT | US$0,00007829 | -5,77% | -6,76% | US$1.645.293 | US$21.513,40 | 21.014.319.521 PNT |
| 959 |  Bitex Global XBX Coin XBX | US$0,008229 | 2,63% | -2,26% | US$1.634.811 | US$2.070,41 | 198.673.058 XBX |
| 960 |  CashBet Coin CBC | US$0,01042 | -0,72% | -1,54% | US$1.624.408 | US$19.396,39 | 155.864.701 CBC |
| 961 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.597.116 | - | 1.939.860 BITUSD |
| 962 |  CryptoVerificationCoin CVCC | US$2,70 | -60,50% | -46,70% | US$1.575.510 | US$31.620,75 | 582.595 CVCC |
| 963 |  WinCash WCC | US$1,04 | 2,96% | -12,28% | US$1.559.048 | US$10.284,59 | 1.499.784 WCC |
| 964 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 44,76% | US$1.539.310 | - | 24.529.558 SXUT |
| 965 |  Stealth XST | US$0,04247 | -2,12% | -2,31% | US$1.537.281 | US$2.643,07 | 36.192.942 XST |
| 966 |  Chrono.tech TIME | US$2,12 | 0,18% | -10,22% | US$1.508.264 | US$45.137,44 | 710.113 TIME |
| 967 |  Mysterium MYST | US$0,06350 | -8,75% | -11,48% | US$1.504.645 | US$1.683,35 | 23.694.370 MYST |
| 968 |  Fast Access Blockchain FAB | US$0,05303 | 3,88% | 40,46% | US$1.501.769 | US$0,01909 | 28.320.115 FAB |
| 969 |  Teloscoin TELOS | US$0,009693 | -11,77% | 11,85% | US$1.495.134 | US$2.763,34 | 154.249.731 TELOS |
| 970 |  PegNet PEG | US$0,0008163 | 5,48% | -20,31% | US$1.488.108 | US$7.120,87 | 1.822.881.175 PEG |
| 971 |  1World 1WO | US$0,06028 | -0,40% | -1,90% | US$1.486.224 | US$6.898,83 | 24.656.341 1WO |
| 972 |  CoinDeal Token CDL | US$0,03138 | 7,13% | 7,31% | US$1.473.818 | US$47.809,82 | 46.965.954 CDL |
| 973 |  Restart Energy MWAT MWAT | US$0,003241 | 0,35% | -8,84% | US$1.467.195 | US$1.608,92 | 452.750.000 MWAT |
| 974 |  THEKEY TKY | US$0,0002356 | -1,19% | -2,44% | US$1.463.117 | US$9.409,08 | 6.210.789.109 TKY |
| 975 |  X8X Token X8X | US$0,01789 | -2,74% | 1,33% | US$1.444.890 | US$3.118,83 | 80.757.341 X8X |
| 976 |  Streamity STM | US$0,02755 | 3,60% | -12,07% | US$1.443.895 | US$328,41 | 52.410.951 STM |
| 977 |  Winding Tree LIF | US$0,06676 | -4,44% | -2,41% | US$1.438.704 | US$2.912,75 | 21.549.227 LIF |
| 978 |  Pascal PASC | US$0,04478 | -1,21% | 11,34% | US$1.432.649 | US$28.678,05 | 31.991.150 PASC |
| 979 |  Crown CRW | US$0,05708 | -1,11% | -8,40% | US$1.429.273 | US$2.458,52 | 25.037.785 CRW |
| 980 |  BOOM BOOM | US$0,001823 | 1,08% | 5,51% | US$1.427.749 | US$46.727,81 | 783.127.013 BOOM |
| 981 |  Mcashchain MCASH | US$0,001933 | -4,17% | -13,98% | US$1.408.361 | US$7.038,30 | 728.529.610 MCASH |
| 982 |  Curecoin CURE | US$0,05670 | -4,28% | -9,34% | US$1.393.876 | US$4.818,80 | 24.582.762 CURE |
| 983 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.391.331 | - | 3.678.686.000 BITB |
| 984 |  Pandacoin PND | US$0,00004246 | -0,73% | 21,33% | US$1.380.687 | US$26,63 | 32.514.916.898 PND |
| 985 |  ZumCoin ZUM | US$0,001388 | -5,58% | -14,53% | US$1.372.329 | US$31,78 | 988.819.491 ZUM |
| 986 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 987 |  Krios GIG | US$0,006356 | 12,23% | 8,12% | US$1.352.360 | US$37.015,73 | 212.762.377 GIG |
| 988 |  Raven Protocol RAVEN | US$0,0003163 | -1,81% | 2,58% | US$1.332.320 | US$4.615,92 | 4.212.272.109 RAVEN |
| 989 |  DAEX DAX | US$0,003741 | -2,18% | -7,69% | US$1.326.953 | US$2.585,92 | 354.666.702 DAX |
| 990 |  ZClassic ZCL | US$0,1496 | -1,72% | -6,05% | US$1.326.785 | US$6.435,66 | 8.869.297 ZCL |
| 991 |  Smartlands SLT | US$0,2599 | -3,12% | 6,30% | US$1.325.939 | - | 5.100.896 SLT |
| 992 |  CoinPoker CHP | US$0,004881 | -0,67% | -3,64% | US$1.323.348 | US$715,39 | 271.145.470 CHP |
| 993 |  Swarm SWM | US$0,01678 | 7,55% | -13,92% | US$1.312.063 | US$1.336,19 | 78.189.670 SWM |
| 994 |  AIDUS TOKEN AIDUS | US$0,002973 | 1,50% | 29,48% | US$1.301.565 | US$26.152,99 | 437.852.797 AIDUS |
| 995 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 996 |  Amoveo VEO | US$18,76 | -3,82% | -10,33% | US$1.276.103 | US$13,51 | 68.033 VEO |
| 997 |  e-Gulden EFL | US$0,07432 | -1,24% | -1,85% | US$1.273.513 | US$3.050,71 | 17.135.667 EFL |
| 998 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 999 |  NuBits USNBT | US$0,1137 | 10,86% | 14,90% | US$1.248.239 | US$4.598,46 | 10.981.667 USNBT |
| 1000 |  Xaya CHI | US$0,02862 | -3,50% | -19,88% | US$1.246.683 | US$785,12 | 43.552.664 CHI |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.