Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DACSEE DACS | US$0,0008217 | 0,00% | -1,15% | US$620.329 | - | 754.968.384 DACS |
| 1152 |  ZeuxCoin ZUC | US$0,003254 | 8,21% | 0,12% | US$618.203 | US$26.545,13 | 189.999.999 ZUC |
| 1153 |  HEAT HEAT | US$0,01356 | -2,16% | -8,20% | US$618.128 | US$8.778,68 | 45.591.283 HEAT |
| 1154 |  Sphere SPHR | US$0,04925 | 5,07% | 2,50% | US$614.833 | US$475,57 | 12.484.344 SPHR |
| 1155 |  ATN ATN | US$0,007284 | -19,42% | 15,68% | US$614.085 | US$8.190,89 | 84.302.524 ATN |
| 1156 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1157 |  Rapidz RPZX | US$0,0006776 | 134,35% | -54,30% | US$613.423 | US$12.148,00 | 905.253.284 RPZX |
| 1158 |  Rapids RPD | US$0,00006195 | 13,55% | 3,01% | US$606.178 | US$1.158,08 | 9.785.130.127 RPD |
| 1159 |  Lisk Machine Learning LML | US$0,005023 | 99,26% | 78,25% | US$602.729 | US$2.211,31 | 120.000.000 LML |
| 1160 |  USDX USDX | US$0,1595 | -0,13% | 0,16% | US$600.928 | US$1.139,33 | 3.768.655 USDX |
| 1161 |  Xriba XRA | US$0,006000 | 0,00% | 9,09% | US$600.659 | US$240,00 | 100.109.872 XRA |
| 1162 |  Scala XLA | US$0,00006925 | 8,90% | 28,96% | US$597.159 | US$2.868,79 | 8.623.829.804 XLA |
| 1163 |  Halo Platform HALO | US$0,00009715 | 0,00% | 0,89% | US$596.671 | - | 6.141.931.311 HALO |
| 1164 |  Qwertycoin QWC | US$0,000004801 | -10,69% | 0,78% | US$593.021 | US$32.654,20 | 123.520.269.798 QWC |
| 1165 |  Espers ESP | US$0,00002588 | 9,26% | 23,20% | US$592.421 | US$119,38 | 22.888.373.670 ESP |
| 1166 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1167 |  Rivetz RVT | US$0,02230 | 0,00% | -0,85% | US$585.317 | - | 26.244.468 RVT |
| 1168 |  Proxeus XES | US$0,002728 | -1,67% | -20,76% | US$578.463 | - | 212.032.282 XES |
| 1169 |  PayPie PPP | US$0,006987 | -17,11% | -33,50% | US$576.399 | US$1.738,01 | 82.500.000 PPP |
| 1170 |  Bitblocks BBK | US$0,002459 | -15,57% | 24,99% | US$575.699 | US$34.334,61 | 234.129.432 BBK |
| 1171 |  StableUSD USDS | US$1,00 | -3,58% | -0,24% | US$574.795 | US$10.557,18 | 574.380 USDS |
| 1172 |  HashBX HBX | US$0,0009105 | -0,45% | -45,64% | US$572.984 | US$0,009096 | 629.280.963 HBX |
| 1173 |  Lendingblock LND | US$0,0007283 | -2,42% | -5,29% | US$572.563 | US$630,27 | 786.162.769 LND |
| 1174 |  Infinitecoin IFC | US$0,000006234 | -61,77% | -32,55% | US$564.756 | US$1.068,83 | 90.595.753.019 IFC |
| 1175 |  Upfiring UFR | US$0,02599 | -0,07% | 6,66% | US$561.298 | US$223,48 | 21.600.000 UFR |
| 1176 |  Mallcoin MLC | US$0,003135 | -7,52% | -0,63% | US$552.232 | US$9.177,51 | 176.136.853 MLC |
| 1177 |  WeTrust TRST | US$0,005992 | -0,40% | -5,31% | US$552.180 | US$296,69 | 92.147.500 TRST |
| 1178 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1179 |  AMATEN AMA | US$0,07223 | 1,77% | 1,49% | US$545.971 | US$43.256,69 | 7.558.823 AMA |
| 1180 |  HalalChain HLC | US$0,001401 | -21,46% | -33,68% | US$544.941 | US$32.938,77 | 389.009.995 HLC |
| 1181 |  Skychain SKCH | US$0,07275 | -2,65% | -2,25% | US$544.571 | US$268,91 | 7.485.311 SKCH |
| 1182 |  Faceter FACE | US$0,001155 | -0,37% | -3,31% | US$543.553 | US$272,53 | 470.520.275 FACE |
| 1183 |  Dimecoin DIME | US$0,0000009952 | -2,44% | -1,96% | US$536.523 | US$283,47 | 539.096.740.560 DIME |
| 1184 |  FYDcoin FYD | US$0,001153 | -1,85% | 47,10% | US$535.582 | US$1.953,54 | 464.656.133 FYD |
| 1185 |  EBCoin EBC | US$0,0001167 | 60,53% | 60,08% | US$535.319 | US$23.049,00 | 4.585.368.086 EBC |
| 1186 |  Pirl PIRL | US$0,007233 | -3,45% | 35,58% | US$532.806 | US$891,72 | 73.661.338 PIRL |
| 1187 |  TurtleNetwork TN | US$0,006007 | 6,20% | 64,10% | US$530.672 | US$3.032,16 | 88.335.911 TN |
| 1188 |  Starbase STAR | US$0,002825 | 28,10% | 45,77% | US$529.646 | US$3.852,04 | 187.500.000 STAR |
| 1189 |  Raise RAISE | US$0,03846 | -5,49% | 26,25% | US$528.815 | US$14.450,64 | 13.750.611 RAISE |
| 1190 |  Alpha Token A | US$0,01705 | -11,34% | 76,40% | US$527.509 | US$836,29 | 30.939.757 A |
| 1191 |  Bitcoin Plus XBC | US$3,69 | 0,17% | -3,83% | US$526.826 | US$20.215,40 | 142.760 XBC |
| 1192 |  Uptrennd 1UP | US$0,003640 | -3,58% | -14,77% | US$525.750 | US$12.829,47 | 144.422.687 1UP |
| 1193 |  Phoenixcoin PXC | US$0,006647 | -1,30% | -0,55% | US$525.676 | US$236,71 | 79.087.537 PXC |
| 1194 |  Shivom OMX | US$0,0005739 | 0,00% | -5,51% | US$523.247 | - | 911.746.999 OMX |
| 1195 |  Moneytoken IMT | US$0,00005538 | -1,58% | 22,12% | US$522.299 | US$11.704,22 | 9.430.337.527 IMT |
| 1196 |  Stox STX | US$0,01013 | 4,40% | 13,52% | US$521.865 | US$1.230,08 | 51.504.323 STX |
| 1197 |  MIB Coin MIB | US$0,005435 | 2,86% | -0,03% | US$515.333 | US$12.655,67 | 94.809.407 MIB |
| 1198 |  HempCoin THC | US$0,002003 | 70,29% | 71,88% | US$515.188 | US$2.120,05 | 257.216.412 THC |
| 1199 |  Honest HNST | US$0,005978 | 5,34% | -1,77% | US$498.207 | US$5.832,24 | 83.342.072 HNST |
| 1200 |  Cryptobuyer XPT | US$0,008744 | 4,16% | -10,56% | US$495.366 | US$27.393,86 | 56.652.663 XPT |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.