Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00003245 | 0,10% | 15,45% | US$317.854 | - | 9.795.952.871 WEBD |
| 1302 |  TV-TWO TTV | US$0,0007078 | 0,00% | 0,00% | US$316.460 | - | 447.090.078 TTV |
| 1303 |  Minereum MNE | US$0,03369 | -2,25% | -1,43% | US$315.947 | US$225,44 | 9.378.102 MNE |
| 1304 |  Blue Protocol BLUE | US$0,008619 | -0,18% | -34,92% | US$315.840 | - | 36.645.278 BLUE |
| 1305 |  HashCoin HSC | US$0,00002440 | -3,06% | -20,54% | US$313.855 | US$8.603,75 | 12.863.911.326 HSC |
| 1306 |  Noir NOR | US$0,01541 | -0,95% | -1,45% | US$313.327 | US$541,24 | 20.332.306 NOR |
| 1307 |  SpectrumCash XSM | US$0,00009645 | 0,00% | 0,00% | US$313.202 | - | 3.247.236.428 XSM |
| 1308 |  OBITS OBITS | US$0,02149 | 1,38% | -4,54% | US$311.527 | US$296,88 | 14.497.286 OBITS |
| 1309 |  LocalCoinSwap LCS | US$0,005918 | -1,30% | -28,26% | US$310.349 | US$8.121,01 | 52.437.201 LCS |
| 1310 |  The ChampCoin TCC | US$0,001755 | -1,48% | -3,79% | US$308.450 | US$24.466,91 | 175.749.859 TCC |
| 1311 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1312 |  Bittwatt BWT | US$0,001002 | 7,09% | -1,77% | US$307.495 | US$5,61 | 307.006.848 BWT |
| 1313 |  Paytomat PTI | US$0,001851 | 5,67% | -2,61% | US$307.288 | US$33.314,69 | 166.030.078 PTI |
| 1314 |  Fortuna FOTA | US$0,0006385 | -8,68% | 3,82% | US$306.479 | US$17.684,50 | 479.997.016 FOTA |
| 1315 |  ZENZO ZNZ | US$0,02273 | -6,81% | -4,60% | US$306.277 | US$766,57 | 13.474.181 ZNZ |
| 1316 |  Birake BIR | US$0,003489 | -1,37% | -12,23% | US$306.229 | US$15.859,86 | 87.775.681 BIR |
| 1317 |  Ulord UT | US$0,004228 | 3,25% | 5,08% | US$305.883 | US$5.483,18 | 72.338.488 UT |
| 1318 |  Manna MANNA | US$0,0004625 | -13,56% | 3,93% | US$305.815 | US$1,10 | 661.235.994 MANNA |
| 1319 |  Zeepin ZPT | US$0,0006094 | -13,06% | -8,46% | US$304.723 | US$59,18 | 500.000.000 ZPT |
| 1320 |  VeriumReserve VRM | US$0,1071 | 5,82% | 11,29% | US$302.678 | US$1.143,78 | 2.826.672 VRM |
| 1321 |  Block-Logic BLTG | US$0,01320 | -2,12% | -1,33% | US$302.335 | US$56,29 | 22.899.329 BLTG |
| 1322 |  Qredit XQR | US$0,0004489 | 21,53% | 12,10% | US$300.990 | US$25,41 | 670.472.650 XQR |
| 1323 |  TrezarCoin TZC | US$0,001417 | -8,76% | -31,43% | US$300.272 | US$369,19 | 211.841.800 TZC |
| 1324 |  MARK.SPACE MRK | US$0,0003699 | 0,00% | -0,22% | US$297.745 | - | 804.998.349 MRK |
| 1325 |  Equal EQL | US$0,0008978 | 10,20% | 63,25% | US$297.394 | US$3.543,46 | 331.243.650 EQL |
| 1326 |  Jobchain JOB | US$0,00007149 | 48,30% | -0,01% | US$296.916 | US$693,79 | 4.153.220.486 JOB |
| 1327 |  MyWish WISH | US$0,03108 | -5,94% | 55,70% | US$296.660 | US$73,89 | 9.546.081 WISH |
| 1328 |  Max Property Group MPG | US$0,002081 | 0,72% | -7,46% | US$295.981 | US$7.176,34 | 142.223.550 MPG |
| 1329 |  Webflix Token WFX | US$0,0001312 | -45,66% | -33,49% | US$293.049 | US$1,11 | 2.233.355.350 WFX |
| 1330 |  Qbao QBT | US$0,004470 | 1,44% | -8,73% | US$292.116 | US$1.447,22 | 65.351.403 QBT |
| 1331 |  EverGreenCoin EGC | US$0,02030 | 23,87% | 19,17% | US$290.793 | US$22,98 | 14.321.264 EGC |
| 1332 |  Alphacat ACAT | US$0,0001036 | -15,28% | -31,05% | US$289.071 | US$13.098,67 | 2.790.428.084 ACAT |
| 1333 |  DecentBet DBET | US$0,001531 | -33,88% | 20,67% | US$288.724 | US$644,40 | 188.632.973 DBET |
| 1334 |  Electrify.Asia ELEC | US$0,0005438 | -1,95% | -13,71% | US$287.999 | US$208,41 | 529.591.779 ELEC |
| 1335 |  NOW Token NOW | US$0,003477 | -52,27% | -57,50% | US$287.737 | US$39,06 | 82.757.980 NOW |
| 1336 |  Helix HLIX | US$0,01057 | -10,92% | -11,08% | US$287.409 | US$720,73 | 27.183.744 HLIX |
| 1337 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1338 |  Martkist MARTK | US$0,02510 | -0,16% | -30,26% | US$286.624 | US$1.247,62 | 11.420.613 MARTK |
| 1339 |  FortKnoxster FKX | US$0,001920 | -2,52% | -25,90% | US$286.168 | US$17.783,72 | 149.077.343 FKX |
| 1340 |  BetterBetting BETR | US$0,0009862 | -10,54% | -7,75% | US$281.207 | US$29,38 | 285.140.472 BETR |
| 1341 |  Swarm City SWT | US$0,03285 | 0,05% | -20,87% | US$280.401 | US$3.333,32 | 8.536.073 SWT |
| 1342 |  LanaCoin LANA | US$0,0001608 | 8,60% | -16,38% | US$275.688 | US$1.598,24 | 1.714.015.071 LANA |
| 1343 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.986 ZEIT |
| 1344 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1345 |  PTON PTON | US$0,00001836 | -0,72% | -10,03% | US$274.568 | US$33,51 | 14.950.794.349 PTON |
| 1346 |  VouchForMe IPL | US$0,001184 | 4,85% | -5,35% | US$272.830 | US$25.037,80 | 230.480.904 IPL |
| 1347 |  Thrive Token THRT | US$0,002640 | 34,32% | -5,31% | US$272.529 | US$5.225,57 | 103.246.212 THRT |
| 1348 |  KekCoin KEK | US$0,02531 | -1,67% | 8,64% | US$271.198 | US$2,54 | 10.716.385 KEK |
| 1349 |  Zilla ZLA | US$0,004506 | -1,87% | -1,75% | US$270.331 | US$3.190,69 | 60.000.000 ZLA |
| 1350 |  Essentia ESS | US$0,0003081 | -2,88% | 38,70% | US$269.864 | US$10.163,16 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.