Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ESBC ESBC | US$0,02080 | -2,77% | 3,07% | US$495.111 | US$28.860,34 | 23.798.695 ESBC |
| 1202 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1203 |  Waves Community Token WCT | US$0,04916 | 21,44% | 21,44% | US$491.571 | US$28,44 | 9.999.960 WCT |
| 1204 |  BitScreener Token BITX | US$0,003581 | 2,93% | 1,32% | US$491.541 | US$5.260,49 | 137.258.470 BITX |
| 1205 |  W Green Pay WGP | US$0,02937 | 184,89% | 140,86% | US$490.211 | US$3.699,11 | 16.690.913 WGP |
| 1206 |  Bancacy BNY | US$0,003642 | 4,36% | 17,80% | US$489.410 | US$1.792,41 | 134.373.899 BNY |
| 1207 |  AICHAIN AIT | US$0,0009136 | -1,05% | -1,08% | US$488.820 | US$36.136,17 | 535.067.071 AIT |
| 1208 |  TouchCon TOC | US$0,004782 | -0,96% | -1,85% | US$488.695 | US$2.450,78 | 102.200.364 TOC |
| 1209 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1210 |  StrongHands Masternode SHMN | US$0,2211 | -15,87% | 298,33% | US$487.183 | US$68,43 | 2.203.391 SHMN |
| 1211 |  TEAM (TokenStars) TEAM | US$0,04078 | 9,20% | 16,77% | US$486.607 | US$10.626,39 | 11.931.201 TEAM |
| 1212 |  Auxilium AUX | US$0,004127 | -0,75% | -10,44% | US$486.483 | US$4.745,90 | 117.872.598 AUX |
| 1213 |  Cashbery Coin CBC | US$0,007193 | -0,03% | -5,37% | US$483.290 | US$52,69 | 67.186.714 CBC |
| 1214 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1215 |  Expanse EXP | US$0,02548 | 3,53% | 3,04% | US$479.217 | US$6.192,23 | 18.805.100 EXP |
| 1216 |  Eristica ERT | US$0,002732 | -0,89% | 18,45% | US$471.114 | US$2.565,89 | 172.467.627 ERT |
| 1217 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1218 |  CryCash CRC | US$0,09779 | 7,27% | 19,98% | US$468.416 | US$294,52 | 4.789.936 CRC |
| 1219 |  Coinsuper Ecosystem Network CEN | US$0,001306 | 1,99% | 8,63% | US$468.286 | US$935,19 | 358.497.293 CEN |
| 1220 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1221 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,00% | US$456.566 | - | 1.621.758.102 TYPE |
| 1222 |  Playkey PKT | US$0,03243 | -5,11% | 2,45% | US$455.935 | US$22.168,75 | 14.057.988 PKT |
| 1223 |  GMB GMB | US$0,0008784 | -12,13% | -8,53% | US$454.461 | US$5.269,04 | 517.356.899 GMB |
| 1224 |  Shift SHIFT | US$0,03260 | -0,18% | 9,21% | US$451.820 | US$460,65 | 13.860.686 SHIFT |
| 1225 |  MidasProtocol MAS | US$0,001684 | -15,51% | -15,52% | US$451.734 | US$10.266,56 | 268.171.500 MAS |
| 1226 |  Karbo KRB | US$0,05271 | 3,66% | 12,66% | US$450.427 | US$4.395,35 | 8.544.589 KRB |
| 1227 |  ZPER ZPR | US$0,0003419 | 0,20% | -25,05% | US$450.348 | US$11.205,34 | 1.317.210.145 ZPR |
| 1228 |  Megacoin MEC | US$0,01156 | -11,10% | -34,95% | US$449.631 | US$11,63 | 38.882.523 MEC |
| 1229 |  Safex Cash SFX | US$0,009110 | 15,20% | 1,94% | US$449.060 | US$4.885,54 | 49.293.394 SFX |
| 1230 |  Bob's Repair BOB | US$0,002415 | 1,42% | -10,56% | US$443.411 | US$11.930,54 | 183.640.758 BOB |
| 1231 |  BiblePay BBP | US$0,0001860 | -1,96% | -1,48% | US$441.698 | US$6.863,83 | 2.375.325.805 BBP |
| 1232 |  Bitcoin Private BTCP | US$0,09170 | -13,86% | -12,25% | US$438.845 | US$3.264,08 | 4.785.761 BTCP |
| 1233 |  TraDove B2BCoin BBC | US$0,0008739 | 5,96% | 22,56% | US$436.940 | US$3.281,15 | 500.000.000 BBC |
| 1234 |  Sociall SCL | US$0,02611 | 8,74% | 25,75% | US$436.339 | US$15,22 | 16.714.020 SCL |
| 1235 |  Swace SWACE | US$0,0008496 | -2,98% | -6,27% | US$436.100 | US$10,63 | 513.292.589 SWACE |
| 1236 |  OracleChain OCT | US$0,01451 | -13,26% | -16,26% | US$435.189 | US$10.426,49 | 30.000.000 OCT |
| 1237 |  WinStars.live WNL | US$0,02287 | -7,37% | -9,38% | US$433.159 | US$633,09 | 18.936.856 WNL |
| 1238 |  BitNewChain BTN | US$0,002370 | 0,00% | -7,87% | US$425.902 | - | 179.701.795 BTN |
| 1239 |  CVCoin CVN | US$0,03426 | -0,98% | 0,38% | US$424.158 | US$29.602,48 | 12.380.890 CVN |
| 1240 |  Niobium Coin NBC | US$0,006846 | 7,41% | -2,63% | US$423.941 | US$139,54 | 61.927.668 NBC |
| 1241 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1242 |  Orbitcoin ORB | US$0,1303 | 1,40% | 0,90% | US$419.629 | US$402,49 | 3.220.616 ORB |
| 1243 |  BitCrystals BCY | US$0,01831 | 0,00% | -29,37% | US$417.874 | - | 22.816.446 BCY |
| 1244 |  GlobalBoost-Y BSTY | US$0,02321 | -23,28% | -27,18% | US$416.689 | US$21.475,36 | 17.950.579 BSTY |
| 1245 |  Bitzeny ZNY | US$0,005463 | 49,55% | 54,56% | US$413.099 | US$188,31 | 75.614.500 ZNY |
| 1246 |  Sentient Coin SEN | US$0,0003032 | -0,09% | 16,82% | US$410.018 | US$7.354,67 | 1.352.262.603 SEN |
| 1247 |  HUNT HUNT | US$0,003707 | 33,90% | 45,01% | US$409.099 | US$5.332,78 | 110.357.399 HUNT |
| 1248 |  OVCODE OVC | US$0,009182 | -2,63% | -2,63% | US$404.500 | US$2,56 | 44.051.706 OVC |
| 1249 |  Ouroboros OURO | US$0,01270 | 2,15% | -41,94% | US$397.469 | US$31.814,00 | 31.296.749 OURO |
| 1250 |  Nebula AI NBAI | US$0,0003145 | -21,81% | -4,29% | US$394.676 | US$30,72 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.