Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ATC Coin ATCC | US$0,002725 | -34,36% | -16,01% | US$1.053.451 | US$89,03 | 386.605.903 ATCC |
| 1052 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | -33,15% | US$1.050.474 | - | 7.610.617 EUSD |
| 1053 |  Clams CLAM | US$0,2501 | 0,00% | -14,63% | US$1.047.910 | - | 4.190.076 CLAM |
| 1054 |  Electronic Energy Coin E2C | US$0,002401 | -3,28% | -78,36% | US$1.041.385 | US$10.268,36 | 433.657.273 E2C |
| 1055 |  IG Gold IGG | US$0,0001163 | 12,42% | 13,20% | US$1.030.123 | US$46,04 | 8.856.541.707 IGG |
| 1056 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1057 |  Primecoin XPM | US$0,03152 | 13,46% | 4,15% | US$1.019.908 | US$8.648,16 | 32.355.511 XPM |
| 1058 |  SafeCoin SAFE | US$0,03645 | -3,34% | 7,20% | US$1.011.002 | US$29,82 | 27.735.063 SAFE |
| 1059 |  Bitcoin Confidential BC | US$0,0001369 | 0,88% | 2,68% | US$1.008.257 | US$1.049,27 | 7.365.901.523 BC |
| 1060 |  Datum DAT | US$0,0009836 | -1,37% | -0,59% | US$985.532 | US$7.897,63 | 1.001.935.124 DAT |
| 1061 |  Footballcoin XFC | US$0,002626 | -0,28% | -4,50% | US$983.927 | US$29.230,34 | 374.660.526 XFC |
| 1062 |  Ether Zero ETZ | US$0,005704 | -4,08% | -12,31% | US$974.514 | US$40.272,88 | 170.860.452 ETZ |
| 1063 |  Blocktrade Token BTT | US$0,01745 | -8,31% | -3,43% | US$972.987 | US$317,60 | 55.750.494 BTT |
| 1064 |  HyperExchange HX | US$0,01635 | -7,09% | -12,56% | US$971.217 | US$10.783,65 | 59.415.498 HX |
| 1065 |  Iconiq Lab Token ICNQ | US$0,2517 | -0,72% | -34,65% | US$971.212 | US$372,05 | 3.858.186 ICNQ |
| 1066 |  Tixl MTXLT | US$20,18 | -4,38% | -16,42% | US$965.441 | US$976,79 | 47.844 MTXLT |
| 1067 |  MB8 Coin MB8 | US$0,005944 | -0,86% | -23,00% | US$957.890 | US$6.917,23 | 161.149.887 MB8 |
| 1068 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1069 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 4,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1070 |  DeepOnion ONION | US$0,05909 | 8,99% | 6,42% | US$952.294 | US$10.534,58 | 16.117.126 ONION |
| 1071 |  Humaniq HMQ | US$0,005116 | 5,71% | 11,59% | US$950.681 | US$43.214,56 | 185.811.695 HMQ |
| 1072 |  Gene Source Code Chain GENE | US$0,002531 | 0,35% | 19,83% | US$949.855 | US$3,05 | 375.244.800 GENE |
| 1073 |  SolarCoin SLR | US$0,01557 | 2,19% | -2,25% | US$940.032 | US$340,19 | 60.375.326 SLR |
| 1074 |  Edgeless EDG | US$0,007887 | 2,44% | 11,41% | US$923.133 | US$909,73 | 117.046.967 EDG |
| 1075 |  FintruX Network FTX | US$0,009693 | 28,03% | -47,81% | US$920.842 | US$1.301,91 | 95.000.000 FTX |
| 1076 |  DomRaider DRT | US$0,001554 | 0,53% | -1,77% | US$919.457 | US$1.623,66 | 591.500.000 DRT |
| 1077 |  BOMB BOMB | US$0,9961 | 3,42% | 19,59% | US$916.793 | US$40.347,80 | 920.343 BOMB |
| 1078 |  QChi QCH | US$0,02818 | 0,21% | -6,33% | US$915.802 | US$5.255,56 | 32.492.787 QCH |
| 1079 |  Titan Coin TTN | US$0,001002 | 8,57% | -0,65% | US$910.402 | US$649,86 | 908.956.598 TTN |
| 1080 |  VegaWallet Token VGW | US$0,05609 | -0,95% | 5,20% | US$901.239 | US$74,01 | 16.068.001 VGW |
| 1081 |  Merculet MVP | US$0,0002171 | 0,15% | -2,26% | US$894.655 | US$10.441,79 | 4.120.258.938 MVP |
| 1082 |  Pigeoncoin PGN | US$0,0001583 | -2,20% | -23,89% | US$882.317 | US$43.907,69 | 5.574.329.865 PGN |
| 1083 |  Medicalchain MTN | US$0,002847 | -2,90% | -12,66% | US$879.326 | US$48.870,87 | 308.865.296 MTN |
| 1084 |  MEXC Token MEXC | US$0,0009303 | 23,57% | -27,08% | US$874.978 | US$5.319,69 | 940.528.449 MEXC |
| 1085 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.469 | - | 78.169.268 MGD |
| 1086 |  PetroDollar XPD | US$0,01361 | 0,00% | -1,00% | US$870.915 | - | 63.993.275 XPD |
| 1087 |  MonetaryUnit MUE | US$0,004462 | -6,77% | -7,76% | US$867.614 | US$1.515,98 | 194.461.116 MUE |
| 1088 |  eosDAC EOSDAC | US$0,001306 | -4,03% | -0,98% | US$862.790 | US$32.799,06 | 660.755.177 EOSDAC |
| 1089 |  Semux SEM | US$0,06777 | -7,52% | -8,77% | US$861.555 | US$43.144,07 | 12.712.343 SEM |
| 1090 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1091 |  Aventus AVT | US$0,1427 | 0,31% | 4,43% | US$856.450 | US$20.658,51 | 6.000.000 AVT |
| 1092 |  Noku NOKU | US$0,03601 | -0,70% | -6,47% | US$856.223 | US$510,71 | 23.777.028 NOKU |
| 1093 |  CrypticCoin CRYP | US$0,0003319 | 3,15% | 11,90% | US$846.265 | US$15.890,64 | 2.549.994.072 CRYP |
| 1094 |  Omni OMNI | US$1,50 | 1,09% | -24,48% | US$844.385 | US$80,64 | 562.670 OMNI |
| 1095 |  Merebel MERI | US$0,1352 | 52,25% | 41,93% | US$837.878 | US$220,88 | 6.195.344 MERI |
| 1096 |  NuShares NSR | US$0,0003010 | -4,85% | 5,93% | US$835.930 | US$17,65 | 2.777.600.756 NSR |
| 1097 |  Opacity OPQ | US$0,006451 | 0,24% | -3,85% | US$834.244 | US$42.661,69 | 129.321.495 OPQ |
| 1098 |  ParkinGo GOT | US$0,04132 | -16,08% | -27,73% | US$831.008 | US$396,94 | 20.109.170 GOT |
| 1099 |  KuboCoin KUBO | US$0,000009065 | 10,68% | 96,56% | US$822.270 | US$1,31 | 90.708.745.843 KUBO |
| 1100 |  ToaCoin TOA | US$0,00009103 | 0,77% | -5,58% | US$818.743 | US$13,59 | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.