Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ADAMANT Messenger ADM | US$0,009650 | 1,60% | -1,70% | US$815.601 | US$458,16 | 84.521.920 ADM |
| 1102 |  Nework NKC | US$0,005493 | -1,62% | -3,09% | US$810.745 | US$3.254,48 | 147.586.172 NKC |
| 1103 |  CloakCoin CLOAK | US$0,1477 | 4,38% | 1,77% | US$807.775 | US$16.268,10 | 5.469.888 CLOAK |
| 1104 |  PHI Token PHI | US$0,1373 | -35,79% | 63,95% | US$799.944 | US$23.974,91 | 5.828.254 PHI |
| 1105 |  LHT LHT | US$0,01591 | -1,30% | 0,72% | US$795.513 | US$94,66 | 50.000.000 LHT |
| 1106 |  PAC Global PAC | US$0,0001039 | -19,49% | -12,07% | US$790.035 | US$4.858,01 | 7.604.803.858 PAC |
| 1107 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1108 |  DABANKING DAB | US$0,1557 | 4,10% | -11,27% | US$780.606 | US$6.633,33 | 5.013.246 DAB |
| 1109 |  EUNO EUNO | US$0,02204 | -24,91% | 37,77% | US$778.354 | US$22.726,32 | 35.322.600 EUNO |
| 1110 |  GeoCoin GEO | US$0,2439 | -3,44% | -8,41% | US$775.841 | US$389,62 | 3.180.551 GEO |
| 1111 |  Experty EXY | US$0,02843 | -0,76% | -1,20% | US$770.004 | US$4.395,15 | 27.088.352 EXY |
| 1112 |  EncrypGen DNA | US$0,01148 | -14,98% | 38,66% | US$769.265 | US$718,31 | 67.029.877 DNA |
| 1113 |  FuzeX FXT | US$0,0008350 | 7,14% | 30,53% | US$764.517 | US$4.835,35 | 915.627.153 FXT |
| 1114 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$760.643 | - | 879.808.261 LOCUS |
| 1115 |  Bitsdaq BQQQ | US$0,0002832 | 0,78% | -1,85% | US$760.261 | US$1.357,77 | 2.684.354.113 BQQQ |
| 1116 |  Beetle Coin BEET | US$0,003280 | 0,14% | -14,33% | US$757.564 | US$33.368,39 | 230.935.882 BEET |
| 1117 |  Plair PLA | US$0,00003798 | 5,78% | 27,40% | US$754.240 | US$12.818,06 | 19.858.508.800 PLA |
| 1118 |  SpankChain SPANK | US$0,002491 | -8,49% | -19,47% | US$747.290 | US$10.716,49 | 300.043.386 SPANK |
| 1119 |  ZUM TOKEN ZUM | US$0,00004715 | 3,39% | 100,42% | US$747.075 | US$4,24 | 15.845.958.471 ZUM |
| 1120 |  STK STK | US$0,002170 | -0,25% | 4,46% | US$740.881 | US$38.420,92 | 341.414.782 STK |
| 1121 |  SoMee.Social ONG1 | US$0,008776 | -1,99% | 0,54% | US$722.485 | US$22.647,46 | 82.322.512 ONG1 |
| 1122 |  Hush HUSH | US$0,07697 | 12,55% | -4,56% | US$720.150 | US$23.258,97 | 9.356.293 HUSH |
| 1123 |  Amon AMN | US$0,001190 | -15,82% | -29,23% | US$714.268 | US$3.353,64 | 600.185.846 AMN |
| 1124 |  MEET.ONE MEETONE | US$0,0003733 | -9,17% | -18,46% | US$714.184 | US$31.518,92 | 1.913.271.866 MEETONE |
| 1125 |  ProChain PRA | US$0,01435 | -5,59% | 19,91% | US$711.008 | US$362,46 | 49.562.749 PRA |
| 1126 |  adbank ADB | US$0,0009278 | -1,43% | -19,63% | US$709.237 | US$24.188,63 | 764.447.345 ADB |
| 1127 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1128 |  Delphy DPY | US$0,01138 | 0,55% | -7,59% | US$707.709 | US$446,85 | 62.199.848 DPY |
| 1129 |  Lunes LUNES | US$0,004649 | 2,90% | 17,99% | US$700.750 | US$706,84 | 150.728.538 LUNES |
| 1130 |  SHIELD XSH | US$0,001347 | 5,83% | -13,53% | US$691.115 | US$281,89 | 512.973.375 XSH |
| 1131 |  Pinkcoin PINK | US$0,001642 | -1,11% | -8,57% | US$688.027 | US$136,54 | 419.105.013 PINK |
| 1132 |  Bitswift BITS | US$0,1767 | -3,99% | -1,88% | US$686.408 | US$12.464,68 | 3.884.635 BITS |
| 1133 |  PAYCENT PYN | US$0,008002 | -2,97% | -1,03% | US$682.626 | US$26,93 | 85.310.629 PYN |
| 1134 |  LUXCoin LUX | US$0,07336 | -0,46% | 7,21% | US$679.183 | US$1.557,26 | 9.258.183 LUX |
| 1135 |  Zebi Token ZEBI | US$0,001603 | 1,12% | -4,70% | US$673.806 | US$2.576,90 | 420.273.966 ZEBI |
| 1136 |  BonusCloud BXC | US$0,0002250 | 1,47% | -2,06% | US$673.797 | US$155,11 | 2.994.820.914 BXC |
| 1137 |  POPCHAIN PCH | US$0,0007535 | 0,29% | -8,50% | US$672.734 | - | 892.799.357 PCH |
| 1138 |  Dovu DOV | US$0,001471 | 5,48% | 9,10% | US$672.171 | US$218,23 | 456.891.555 DOV |
| 1139 |  UNIVERSAL CASH UCASH | US$0,00006378 | 0,00% | -14,67% | US$660.247 | - | 10.351.944.441 UCASH |
| 1140 |  BitcoinZ BTCZ | US$0,00009030 | 1,68% | 10,80% | US$659.195 | US$18.024,63 | 7.300.235.196 BTCZ |
| 1141 |  StrongHands SHND | US$0,00003986 | 29,99% | 39,19% | US$658.856 | US$297,79 | 16.530.276.696 SHND |
| 1142 |  Auroracoin AUR | US$0,03611 | 0,00% | 24,80% | US$652.835 | - | 18.078.320 AUR |
| 1143 |  Mercury MER | US$0,006463 | -1,32% | 0,73% | US$646.327 | US$1.310,73 | 100.000.000 MER |
| 1144 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1145 |  Neurotoken NTK | US$0,008177 | -1,61% | -11,51% | US$645.249 | - | 78.906.618 NTK |
| 1146 |  Zippie ZIPT | US$0,002375 | 8,93% | -6,00% | US$644.046 | US$34,37 | 271.196.892 ZIPT |
| 1147 |  Pylon Network PYLNT | US$1,17 | 3,56% | -6,02% | US$642.370 | - | 548.341 PYLNT |
| 1148 |  CannabisCoin CANN | US$0,008256 | 0,00% | -5,83% | US$637.653 | - | 77.231.176 CANN |
| 1149 |  NEXT.coin NEXT | US$0,1002 | -1,30% | 0,39% | US$623.866 | US$2.824,39 | 6.228.754 NEXT |
| 1150 |  NeoWorld Cash NASH | US$0,00002724 | 3,45% | -1,59% | US$623.373 | US$1.990,02 | 22.881.378.860 NASH |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.