Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockchain Certified Data Token BCDT | US$0,03396 | -1,60% | 20,04% | US$1.243.278 | - | 36.609.585 BCDT |
| 1002 |  Hubii Network HBT | US$0,08009 | 3,57% | 33,13% | US$1.240.317 | US$788,45 | 15.485.602 HBT |
| 1003 |  Midas MIDAS | US$0,9217 | 0,17% | -1,39% | US$1.239.490 | US$745,85 | 1.344.804 MIDAS |
| 1004 |  LikeCoin LIKE | US$0,003627 | -1,68% | -10,38% | US$1.236.611 | US$1.723,33 | 340.916.066 LIKE |
| 1005 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1006 |  Cajutel CAJ | US$0,9105 | -24,06% | -22,65% | US$1.231.400 | US$5.673,56 | 1.352.389 CAJ |
| 1007 |  Databroker DTX | US$0,01594 | -17,44% | -21,75% | US$1.227.217 | US$9.258,47 | 76.968.572 DTX |
| 1008 |  Blockport BPT | US$0,02112 | 3,46% | -22,43% | US$1.223.207 | US$41.470,49 | 57.904.773 BPT |
| 1009 |  GoWithMi GMAT | US$0,0004461 | -3,79% | -15,75% | US$1.215.046 | US$18.722,21 | 2.723.550.000 GMAT |
| 1010 |  NoLimitCoin NLC2 | US$0,001969 | 22,46% | -13,57% | US$1.208.886 | US$692,17 | 614.074.849 NLC2 |
| 1011 |  ATLANT ATL | US$0,02229 | -6,81% | 31,42% | US$1.207.542 | US$113,87 | 54.175.041 ATL |
| 1012 |  Okschain OKS | US$0,001056 | 8,75% | 1,92% | US$1.198.546 | US$35.501,62 | 1.135.330.000 OKS |
| 1013 |  Rise RISE | US$0,007829 | -6,96% | -5,11% | US$1.198.060 | US$1.836,38 | 153.033.353 RISE |
| 1014 |  SpaceChain SPC | US$0,002315 | 15,74% | -5,90% | US$1.194.222 | US$219,63 | 515.923.518 SPC |
| 1015 |  Denarius D | US$0,1621 | -8,12% | -7,20% | US$1.192.113 | US$49,37 | 7.352.171 D |
| 1016 |  Education Ecosystem LEDU | US$0,005345 | 19,42% | -4,25% | US$1.188.958 | US$401,56 | 222.459.521 LEDU |
| 1017 |  Flixxo FLIXX | US$0,01408 | -8,44% | -5,74% | US$1.187.196 | US$1.379,87 | 84.323.675 FLIXX |
| 1018 |  Asian Fintech AFIN | US$0,004736 | -1,72% | -1,72% | US$1.183.889 | US$24.251,99 | 250.000.000 AFIN |
| 1019 |  CommerceBlock CBT | US$0,006751 | -1,27% | -5,84% | US$1.180.499 | US$1.662,98 | 174.866.686 CBT |
| 1020 |  Snovian.Space SNOV | US$0,003188 | 97,05% | -12,75% | US$1.174.225 | US$191,39 | 368.307.157 SNOV |
| 1021 |  PayBX AXPR | US$0,004181 | -13,58% | -19,71% | US$1.172.733 | US$8.167,99 | 280.474.001 AXPR |
| 1022 |  Hashshare HSS | US$0,01248 | -58,45% | 39,88% | US$1.172.225 | US$5.258,05 | 93.901.927 HSS |
| 1023 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1024 |  I/O Coin IOC | US$0,06374 | -4,94% | -11,67% | US$1.163.378 | US$14.794,91 | 18.252.621 IOC |
| 1025 |  FREE Coin FREE | US$0,0000001315 | 64,97% | 100,19% | US$1.144.428 | US$10.110,75 | 8.700.200.594.990 FREE |
| 1026 |  REAL REAL | US$0,1131 | 0,00% | -8,11% | US$1.137.473 | - | 10.055.817 REAL |
| 1027 |  nOS NOS | US$0,01100 | -0,15% | 0,41% | US$1.127.657 | US$10.802,94 | 102.500.000 NOS |
| 1028 |  Hashgard GARD | US$0,00001696 | 2,79% | 0,34% | US$1.124.072 | US$12.633,76 | 66.290.991.224 GARD |
| 1029 |  Bloom BLT | US$0,02095 | -7,20% | -9,38% | US$1.123.935 | US$484,52 | 53.642.697 BLT |
| 1030 |  Substratum SUB | US$0,002921 | -2,04% | -4,81% | US$1.118.895 | US$901,59 | 383.021.000 SUB |
| 1031 |  Azbit AZ | US$0,00001366 | -22,07% | -29,84% | US$1.110.007 | US$2.829,96 | 81.271.260.826 AZ |
| 1032 |  Bismuth BIS | US$0,08047 | -1,53% | -22,83% | US$1.105.604 | US$2.266,97 | 13.738.963 BIS |
| 1033 |  Diamond DMD | US$0,3162 | -1,44% | -8,62% | US$1.105.289 | US$470,82 | 3.495.793 DMD |
| 1034 |  Color Platform CLR | US$0,008007 | -6,61% | -19,05% | US$1.098.834 | US$9.244,70 | 137.230.262 CLR |
| 1035 |  Dynamic DYN | US$0,07293 | -4,28% | -5,79% | US$1.095.619 | US$13.038,96 | 15.023.900 DYN |
| 1036 |  indaHash IDH | US$0,002717 | -3,38% | -1,78% | US$1.086.647 | US$331,40 | 399.936.259 IDH |
| 1037 |  Nexty NTY | US$0,000006901 | 1,99% | -1,49% | US$1.084.615 | US$1.890,82 | 157.177.714.004 NTY |
| 1038 |  42-coin 42 | US$25.743,89 | -0,88% | -0,70% | US$1.081.242 | US$478,75 | 42 42 |
| 1039 |  Banano BAN | US$0,001021 | 2,07% | -0,01% | US$1.081.011 | US$9.676,33 | 1.058.481.428 BAN |
| 1040 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | -1,21% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1041 |  GoldMint MNTP | US$0,5593 | 0,10% | -9,42% | US$1.070.966 | US$255,49 | 1.914.997 MNTP |
| 1042 |  Dinastycoin DCY | US$0,0005424 | 2,05% | -2,48% | US$1.070.682 | US$215,00 | 1.974.065.896 DCY |
| 1043 |  Terracoin TRC | US$0,04663 | 7,90% | 13,04% | US$1.069.423 | US$373,81 | 22.935.396 TRC |
| 1044 |  IHT Real Estate Protocol IHT | US$0,001079 | -4,11% | -9,99% | US$1.066.762 | US$7.295,38 | 989.061.136 IHT |
| 1045 |  DreamTeam Token DREAM | US$0,02914 | -2,40% | -4,14% | US$1.064.626 | US$2.414,05 | 36.539.665 DREAM |
| 1046 |  Adshares ADS | US$0,03039 | -1,58% | 15,34% | US$1.059.509 | US$6.640,25 | 34.864.314 ADS |
| 1047 |  Veil VEIL | US$0,01476 | -7,44% | -5,82% | US$1.057.333 | US$19.552,34 | 71.635.073 VEIL |
| 1048 |  RealTract RET | US$0,00009971 | -6,82% | -34,33% | US$1.056.874 | US$561,24 | 10.600.000.000 RET |
| 1049 |  Block-Chain.com BC | US$0,005099 | 8,38% | -11,27% | US$1.055.759 | US$1,08 | 207.051.787 BC |
| 1050 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.