Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 902 |  IPChain IPC | US$0,03004 | 0,00% | -40,17% | US$2.434.205 | - | 81.045.573 IPC |
| 903 |  Emercoin EMC | US$0,05285 | 1,15% | 2,93% | US$2.425.013 | US$41.250,53 | 45.887.802 EMC |
| 904 |  Phore PHR | US$0,1119 | -5,74% | -14,75% | US$2.389.024 | US$16.647,89 | 21.353.019 PHR |
| 905 |  OceanEx Token OCE | US$0,001135 | 1,24% | -2,23% | US$2.384.698 | US$32.307,46 | 2.101.467.024 OCE |
| 906 |  Grid+ GRID | US$0,06073 | -5,28% | 0,05% | US$2.382.909 | US$861,92 | 39.236.491 GRID |
| 907 |  Esportbits HLT | US$0,1006 | 0,40% | 0,85% | US$2.314.194 | US$17.816,09 | 23.013.360 HLT |
| 908 |  CEEK VR CEEK | US$0,003958 | 21,68% | -1,67% | US$2.310.190 | US$4.778,72 | 583.653.460 CEEK |
| 909 |  ECC ECC | US$0,00009105 | -2,19% | -1,77% | US$2.276.343 | US$163,57 | 25.000.000.000 ECC |
| 910 |  Beaxy BXY | US$0,008380 | -5,18% | 18,82% | US$2.239.497 | US$2.088,56 | 267.256.388 BXY |
| 911 |  CanYaCoin CAN | US$0,02321 | 31,00% | 18,35% | US$2.224.258 | US$6.353,51 | 95.826.991 CAN |
| 912 |  NAGA NGC | US$0,03089 | -2,12% | -8,92% | US$2.222.631 | US$632,80 | 71.960.165 NGC |
| 913 |  Feathercoin FTC | US$0,007835 | -5,95% | -5,57% | US$2.218.077 | US$5.478,19 | 283.098.600 FTC |
| 914 |  Spectrecoin XSPEC | US$0,08400 | -6,00% | -5,28% | US$2.204.647 | US$6.053,76 | 26.245.632 XSPEC |
| 915 |  NativeCoin N8V | US$0,09214 | -8,00% | 124,72% | US$2.166.992 | US$24.289,76 | 23.519.465 N8V |
| 916 |  Themis GET | US$0,003610 | -1,74% | -7,73% | US$2.165.986 | US$23.074,70 | 599.999.910 GET |
| 917 |  LNX Protocol LNX | US$0,007892 | 764,50% | 9,97% | US$2.143.556 | US$339,29 | 271.607.626 LNX |
| 918 |  pEOS PEOS | US$0,002582 | 0,61% | 1,97% | US$2.138.471 | US$20.051,72 | 828.353.669 PEOS |
| 919 |  PolySwarm NCT | US$0,001365 | 4,80% | -21,71% | US$2.111.376 | US$2.825,78 | 1.546.457.130 NCT |
| 920 |  INLOCK ILK | US$0,001777 | 0,13% | 1,96% | US$2.106.923 | US$17.169,91 | 1.185.657.746 ILK |
| 921 |  Traceability Chain TAC | US$0,002448 | 1,43% | 1,43% | US$2.104.731 | US$3,63 | 859.795.287 TAC |
| 922 |  Rublix RBLX | US$0,1009 | 5,21% | 1,35% | US$2.097.288 | US$9.766,98 | 20.781.284 RBLX |
| 923 |  NaPoleonX NPX | US$0,08403 | 26,76% | 30,02% | US$2.043.682 | US$158,18 | 24.320.139 NPX |
| 924 |  Safe Haven SHA | US$0,0006772 | 9,49% | 16,92% | US$2.035.658 | US$49.266,28 | 3.005.855.396 SHA |
| 925 |  Pundi X NEM NPXSXEM | US$0,0001088 | -0,71% | -32,13% | US$2.008.122 | US$13.482,74 | 18.459.779.197 NPXSXEM |
| 926 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 927 |  carVertical CV | US$0,0002589 | 7,69% | 25,74% | US$1.974.214 | US$1.755,26 | 7.625.478.192 CV |
| 928 |  ThoreNext THX | US$0,09105 | -10,78% | -75,21% | US$1.971.518 | US$2.327,55 | 21.652.254 THX |
| 929 |  Ixcoin IXC | US$0,09157 | 0,00% | -6,10% | US$1.934.103 | - | 21.121.380 IXC |
| 930 |  Blackmoon BMC | US$0,03572 | -1,82% | 2,39% | US$1.929.127 | US$3,92 | 54.000.000 BMC |
| 931 |  Cryptopay CPAY | US$0,02821 | 4,52% | 3,37% | US$1.928.587 | US$79,21 | 68.367.284 CPAY |
| 932 |  Nuggets NUG | US$0,001108 | -0,17% | -17,58% | US$1.910.952 | - | 1.724.830.450 NUG |
| 933 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 934 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 935 |  Myriad XMY | US$0,001093 | -4,95% | -4,94% | US$1.900.414 | US$933,84 | 1.739.279.500 XMY |
| 936 |  PotCoin POT | US$0,008468 | 9,51% | -1,03% | US$1.897.835 | US$4.676,53 | 224.123.918 POT |
| 937 |  AMLT AMLT | US$0,007520 | 16,04% | 18,19% | US$1.877.688 | US$207,35 | 249.686.851 AMLT |
| 938 |  iEthereum IETH | US$0,1037 | 74,41% | 122,29% | US$1.864.471 | US$4.730,02 | 17.982.000 IETH |
| 939 |  Unikoin Gold UKG | US$0,01261 | -4,06% | 12,09% | US$1.864.336 | US$5.223,81 | 147.897.371 UKG |
| 940 |  Cryptaur CPT | US$0,0001480 | -0,05% | -3,44% | US$1.837.122 | US$26.635,94 | 12.410.321.427 CPT |
| 941 |  Lamden TAU | US$0,01286 | -5,84% | -27,61% | US$1.829.575 | US$11.213,43 | 142.215.728 TAU |
| 942 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01606 | 5,69% | 4,98% | US$1.824.086 | US$5.224,55 | 113.602.931 LRN |
| 943 |  Boolberry BBR | US$0,1377 | -0,88% | -8,60% | US$1.818.312 | US$521,24 | 13.207.454 BBR |
| 944 |  Maincoin MNC | US$0,005836 | -5,63% | -21,88% | US$1.804.633 | US$9.147,80 | 309.206.348 MNC |
| 945 |  Vetri VLD | US$0,005729 | 3,98% | 22,14% | US$1.803.843 | US$1.250,50 | 314.850.794 VLD |
| 946 |  GridCoin GRC | US$0,004462 | -2,29% | -3,48% | US$1.792.686 | US$70,17 | 401.800.471 GRC |
| 947 |  Naka Bodhi Token NBOT | US$0,02918 | -4,87% | 0,02% | US$1.751.096 | US$18.302,13 | 60.000.000 NBOT |
| 948 |  Japan Content Token JCT | US$0,005895 | 5,00% | 4,00% | US$1.728.241 | US$10,42 | 293.150.782 JCT |
| 949 |  Mobius MOBI | US$0,003341 | -4,15% | -17,41% | US$1.721.081 | US$6,72 | 515.082.884 MOBI |
| 950 |  Change CAG | US$0,08607 | 4,66% | 8,11% | US$1.693.252 | US$2.617,73 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.