Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AllSafe ASAFE | US$0,04296 | 21,78% | 4,00% | US$392.847 | US$1.005,50 | 9.145.370 ASAFE |
| 1252 |  Trinity Network Credit TNC | US$0,001178 | -2,40% | -4,96% | US$392.811 | US$3.265,13 | 333.333.333 TNC |
| 1253 |  Alchemint Standards SDS | US$0,001230 | 59,92% | 31,87% | US$391.215 | US$1.826,42 | 317.946.798 SDS |
| 1254 |  Solaris XLR | US$0,2094 | 14,61% | 39,71% | US$388.462 | US$11.012,89 | 1.854.913 XLR |
| 1255 |  Crypto Sports CSPN | US$0,1399 | -32,88% | 0,00% | US$383.116 | US$701,11 | 2.737.526 CSPN |
| 1256 |  BitDegree BDG | US$0,0009960 | -23,11% | -8,81% | US$383.040 | US$1.372,52 | 384.560.931 BDG |
| 1257 |  Epic Cash EPIC | US$0,04879 | -7,46% | -10,78% | US$382.835 | US$280,56 | 7.846.536 EPIC |
| 1258 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 123,51% | US$382.264 | - | 4.244.087 ECTE |
| 1259 |  SIBCoin SIB | US$0,02061 | 8,66% | 9,45% | US$381.483 | US$3.852,87 | 18.510.920 SIB |
| 1260 |  NeuroChain NCC | US$0,0008807 | -1,88% | -21,53% | US$381.361 | US$32.312,84 | 433.041.890 NCC |
| 1261 |  vSlice VSL | US$0,01138 | 153,22% | 322,44% | US$380.041 | US$1.085,40 | 33.390.496 VSL |
| 1262 |  RedFOX Labs RFOX | US$0,002782 | 15,55% | 28,46% | US$377.119 | US$20.036,72 | 135.538.771 RFOX |
| 1263 |  Infinitus Token INF | US$0,02766 | -2,34% | -9,19% | US$375.790 | US$2.851,06 | 13.585.240 INF |
| 1264 |  DPRating RATING | US$0,0001455 | -0,50% | 6,48% | US$374.819 | US$10.171,25 | 2.576.031.479 RATING |
| 1265 |  SPINDLE SPD | US$0,0001062 | 3,27% | -2,63% | US$373.924 | US$424,03 | 3.521.564.890 SPD |
| 1266 |  Winco WCO | US$0,0007722 | -1,52% | 21,25% | US$371.019 | - | 480.480.624 WCO |
| 1267 |  DECENT DCT | US$0,007223 | -7,08% | -15,40% | US$370.563 | US$290,90 | 51.306.089 DCT |
| 1268 |  Graviocoin GIO | US$0,0003200 | 0,98% | 0,05% | US$366.407 | US$725,35 | 1.144.883.772 GIO |
| 1269 |  BZEdge BZE | US$0,0001217 | -2,56% | -2,90% | US$364.410 | US$3.474,02 | 2.995.148.750 BZE |
| 1270 |  Zap ZAP | US$0,002766 | 9,68% | 1,12% | US$363.792 | US$30.611,29 | 131.534.257 ZAP |
| 1271 |  Playgroundz IOG | US$0,01270 | 0,00% | 1,39% | US$362.655 | - | 28.545.120 IOG |
| 1272 |  RED RED | US$0,002788 | -11,89% | 29,14% | US$362.470 | US$1.254,22 | 130.000.009 RED |
| 1273 |  Sentinel Chain SENC | US$0,001834 | 5,44% | -2,35% | US$361.818 | US$6.540,60 | 197.269.666 SENC |
| 1274 |  Golos Blockchain GLS | US$0,001457 | -3,93% | -47,31% | US$360.551 | US$455,38 | 247.407.296 GLS |
| 1275 |  Seal Network SEAL | US$0,0006965 | 0,00% | 10,84% | US$358.758 | - | 515.110.690 SEAL |
| 1276 |  Bridge Protocol BRDG | US$0,001594 | 15,43% | 258,03% | US$357.171 | US$4.478,80 | 224.088.259 BRDG |
| 1277 |  0xcert ZXC | US$0,001036 | -1,28% | -27,68% | US$354.819 | US$26.486,89 | 342.626.334 ZXC |
| 1278 |  HorusPay HORUS | US$0,0004057 | 6,47% | 46,52% | US$354.076 | US$20,15 | 872.861.114 HORUS |
| 1279 |  HEROcoin PLAY | US$0,001871 | 12,08% | 13,50% | US$351.851 | US$4.100,67 | 188.010.176 PLAY |
| 1280 |  Novacoin NVC | US$0,1502 | -3,97% | -8,15% | US$350.912 | US$699,70 | 2.335.757 NVC |
| 1281 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1282 |  FLIP FLP | US$0,006192 | -10,17% | -6,26% | US$346.454 | US$228,24 | 55.955.000 FLP |
| 1283 |  AidCoin AID | US$0,007413 | 2,55% | -9,34% | US$339.518 | US$295,00 | 45.798.666 AID |
| 1284 |  Vites VITES | US$0,000009105 | -50,65% | -1,77% | US$335.649 | US$0,1530 | 36.862.804.384 VITES |
| 1285 |  On.Live ONL | US$0,01544 | -0,82% | -2,65% | US$333.946 | US$8.034,06 | 21.622.303 ONL |
| 1286 |  XEL XEL | US$0,003641 | -4,37% | -11,66% | US$333.819 | US$68,44 | 91.676.277 XEL |
| 1287 |  Smartshare SSP | US$0,00007194 | -4,87% | -2,52% | US$333.794 | US$44.797,66 | 4.639.918.911 SSP |
| 1288 |  Vodi X VDX | US$0,0006232 | -1,39% | -2,00% | US$333.022 | US$3.434,94 | 534.406.210 VDX |
| 1289 |  Digital Insurance Token DIT | US$0,001475 | 8,88% | 18,68% | US$331.370 | US$168,89 | 224.644.536 DIT |
| 1290 |  Ethereum Gold ETG | US$0,01633 | -5,95% | -21,02% | US$329.873 | US$5.417,91 | 20.199.973 ETG |
| 1291 |  smARTOFGIVING AOG | US$0,004462 | -3,27% | -3,74% | US$329.181 | US$553,07 | 73.780.484 AOG |
| 1292 |  CyberFM CYFM | US$0,000006415 | 279,65% | 956,79% | US$328.442 | US$1.438,36 | 51.200.000.000 CYFM |
| 1293 |  IDEX Membership IDXM | US$162,99 | 6,81% | 4,87% | US$325.975 | US$1.517,26 | 2.000 IDXM |
| 1294 |  VeriSafe VSF | US$0,00002984 | 1,76% | -1,37% | US$324.706 | US$0,2525 | 10.880.544.815 VSF |
| 1295 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1296 |  wave edu coin WEC | US$0,002293 | 1,69% | 63,34% | US$323.267 | US$2.079,59 | 140.985.244 WEC |
| 1297 |  Patientory PTOY | US$0,004616 | -2,15% | -13,15% | US$323.117 | US$253,78 | 70.000.000 PTOY |
| 1298 |  Ubricoin UBN | US$0,0001377 | 0,97% | -1,67% | US$321.969 | US$47,56 | 2.337.584.182 UBN |
| 1299 |  Trittium TRTT | US$0,002487 | 3,46% | 24,99% | US$320.623 | US$137,22 | 128.915.825 TRTT |
| 1300 |  DEEX DEEX | US$0,005631 | -9,11% | -27,23% | US$318.335 | US$666,61 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.