Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Master Contract Token MCT | US$0,0004740 | -1,49% | -6,65% | US$269.022 | US$10.264,77 | 567.499.990 MCT |
| 1352 |  EXMR FDN EXMR | US$0,04257 | -1,58% | -20,95% | US$268.679 | US$8.372,28 | 6.310.751 EXMR |
| 1353 |  Membrana MBN | US$0,001956 | 1,57% | 10,96% | US$267.807 | US$19.885,86 | 136.926.429 MBN |
| 1354 |  SBank STS | US$0,04622 | -45,29% | -68,45% | US$266.042 | US$192,44 | 5.755.717 STS |
| 1355 |  ExclusiveCoin EXCL | US$0,04542 | -15,48% | -9,65% | US$265.810 | US$656,81 | 5.851.627 EXCL |
| 1356 |  BeatzCoin BTZC | US$0,0001730 | -1,30% | -1,94% | US$265.558 | US$1,21 | 1.535.001.802 BTZC |
| 1357 |  ION ION | US$0,01968 | -2,69% | -18,56% | US$262.661 | US$719,44 | 13.345.766 ION |
| 1358 |  View VIEW | US$0,007375 | -4,66% | -5,95% | US$258.788 | US$216,23 | 35.088.298 VIEW |
| 1359 |  IP Exchange IPSX | US$0,0002742 | 0,00% | 33,52% | US$258.623 | - | 943.181.787 IPSX |
| 1360 |  FujiCoin FJC | US$0,00009103 | -1,32% | -1,80% | US$256.987 | US$2,09 | 2.823.037.981 FJC |
| 1361 |  Memetic / PepeCoin MEME | US$0,008559 | -0,23% | -11,69% | US$255.691 | US$35,96 | 29.873.823 MEME |
| 1362 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1363 |  JET8 J8T | US$0,0003411 | 0,00% | -13,87% | US$252.607 | - | 740.485.259 J8T |
| 1364 |  Zeusshield ZSC | US$0,0002158 | 3,93% | 10,10% | US$252.449 | US$29.947,39 | 1.169.566.883 ZSC |
| 1365 |  Privatix PRIX | US$0,2294 | 27,93% | 53,69% | US$251.630 | US$4.976,72 | 1.096.900 PRIX |
| 1366 |  UpToken UP | US$0,001715 | 4,52% | -21,50% | US$251.336 | US$274,82 | 146.540.250 UP |
| 1367 |  Social Send SEND | US$0,004624 | 0,01% | -24,79% | US$251.185 | US$41,07 | 54.317.039 SEND |
| 1368 |  Nerva XNV | US$0,01466 | -0,05% | -5,65% | US$249.474 | US$375,30 | 17.017.723 XNV |
| 1369 |  eXPerience Chain XPC | US$0,000002732 | -16,07% | -14,75% | US$248.837 | US$1.029,61 | 91.090.814.961 XPC |
| 1370 |  Bitfex BFX | US$0,002185 | -1,30% | -1,77% | US$247.361 | US$3,03 | 113.193.765 BFX |
| 1371 |  Internet of People IOP | US$0,01821 | -18,45% | -18,45% | US$245.143 | US$47,37 | 13.461.469 IOP |
| 1372 |  TrueFeedBack TFB | US$0,0001140 | 2,14% | 27,37% | US$244.659 | US$13.122,63 | 2.146.615.350 TFB |
| 1373 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1374 |  FedoraCoin TIPS | US$0,000001148 | -0,73% | -1,69% | US$243.612 | US$219,45 | 212.269.865.434 TIPS |
| 1375 |  Maximine Coin MXM | US$0,0001477 | 3,92% | -8,92% | US$243.592 | US$250,10 | 1.649.000.000 MXM |
| 1376 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003915 | -0,92% | -4,00% | US$243.263 | US$264,63 | 62.131.190 ETT |
| 1377 |  FlypMe FYP | US$0,01377 | 1,66% | 1,69% | US$242.903 | US$7.920,66 | 17.638.681 FYP |
| 1378 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1379 |  Zen Protocol ZP | US$0,01044 | -0,11% | -1,13% | US$236.229 | US$87,85 | 22.636.450 ZP |
| 1380 |  BioCoin BIO | US$0,0002761 | 0,00% | -0,72% | US$233.514 | - | 845.785.803 BIO |
| 1381 |  StarCoin KST | US$0,0001527 | 0,00% | -3,08% | US$230.872 | - | 1.511.631.077 KST |
| 1382 |  CoinFi COFI | US$0,001147 | -6,76% | -8,70% | US$230.783 | US$2.754,14 | 201.293.850 COFI |
| 1383 |  IXT IXT | US$0,006409 | -7,00% | -8,62% | US$229.321 | US$8,78 | 35.778.844 IXT |
| 1384 |  eBoost EBST | US$0,002284 | -30,57% | 101,83% | US$228.392 | US$103,23 | 99.990.002 EBST |
| 1385 |  MyBit MYB | US$0,001461 | 3,24% | 3,07% | US$224.865 | US$3.265,70 | 153.907.200 MYB |
| 1386 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1387 |  Giant GIC | US$0,02837 | -6,91% | 91,51% | US$224.452 | US$7.819,84 | 7.910.752 GIC |
| 1388 |  PANTHEON X XPN | US$0,002240 | -46,15% | -17,66% | US$223.823 | US$575,56 | 99.902.052 XPN |
| 1389 |  ebakus EBK | US$0,002450 | -6,09% | -11,38% | US$223.316 | US$18.541,90 | 91.137.865 EBK |
| 1390 |  NANJCOIN NANJ | US$0,00001148 | -0,72% | -1,67% | US$222.236 | US$2,59 | 19.361.889.557 NANJ |
| 1391 |  Scorum Coins SCR | US$0,007577 | -1,74% | -0,57% | US$221.736 | US$26.405,05 | 29.265.075 SCR |
| 1392 |  Friendz FDZ | US$0,0004224 | -2,76% | -5,44% | US$220.819 | US$45.860,68 | 522.786.843 FDZ |
| 1393 |  BlitzPredict XBP | US$0,0005809 | -2,38% | 9,09% | US$219.359 | US$3.107,76 | 377.601.088 XBP |
| 1394 |  Pakcoin PAK | US$0,003187 | -1,29% | -12,03% | US$218.603 | US$3,89 | 68.594.750 PAK |
| 1395 |  Datawallet DXT | US$0,0005601 | 0,31% | -50,28% | US$218.574 | US$6.960,26 | 390.222.225 DXT |
| 1396 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1397 |  adToken ADT | US$0,0002745 | -8,29% | -4,29% | US$217.929 | US$2.304,29 | 794.000.000 ADT |
| 1398 |  x42 Protocol X42 | US$0,01165 | -10,91% | -11,03% | US$216.707 | US$5.036,22 | 18.594.224 X42 |
| 1399 |  Trollcoin TROLL | US$0,0003641 | -52,49% | -1,82% | US$215.859 | US$3,87 | 592.810.145 TROLL |
| 1400 |  TOKPIE TKP | US$0,01173 | -8,35% | -22,88% | US$215.163 | US$440,43 | 18.342.177 TKP |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.