Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LiteDoge LDOGE | US$0,00001030 | 0,18% | 6,41% | US$169.231 | - | 16.422.580.992 LDOGE |
| 1452 |  EventChain EVC | US$0,005393 | -16,47% | -1,53% | US$168.525 | US$3.656,76 | 31.250.497 EVC |
| 1453 |  Blockpass PASS | US$0,0009904 | 7,86% | 5,84% | US$165.624 | US$929,45 | 167.223.762 PASS |
| 1454 |  EnergiToken ETK | US$0,00008923 | 4,01% | 4,88% | US$165.273 | US$6,44 | 1.852.153.500 ETK |
| 1455 |  Amino Network AMIO | US$0,003257 | -4,17% | -5,14% | US$163.370 | US$31.726,93 | 50.165.287 AMIO |
| 1456 |  Bezop BEZ | US$0,002914 | 1,89% | -7,55% | US$162.253 | US$145,74 | 55.685.931 BEZ |
| 1457 |  Graft GRFT | US$0,0002732 | -1,30% | -23,01% | US$161.570 | US$86,28 | 591.481.833 GRFT |
| 1458 |  Bolivarcoin BOLI | US$0,01095 | 6,98% | 1,74% | US$160.101 | US$39,25 | 14.616.065 BOLI |
| 1459 |  DubaiCoin DBIX | US$0,03723 | -0,83% | -4,29% | US$158.727 | US$629,78 | 4.263.172 DBIX |
| 1460 |  OLXA OLXA | US$0,0001148 | -42,79% | -43,07% | US$156.034 | US$2.203,60 | 1.359.419.210 OLXA |
| 1461 |  Truegame TGAME | US$0,001884 | 2,12% | -0,78% | US$155.573 | US$5.551,29 | 82.575.464 TGAME |
| 1462 |  Freicoin FRC | US$0,002731 | 2,99% | -4,69% | US$153.659 | US$27,31 | 56.265.550 FRC |
| 1463 |  WandX WAND | US$0,01245 | 6,92% | 49,15% | US$152.424 | - | 12.244.135 WAND |
| 1464 |  Devery EVE | US$0,002406 | -0,92% | -40,75% | US$151.349 | US$10.371,37 | 62.917.151 EVE |
| 1465 |  Matchpool GUP | US$0,002003 | -5,61% | -9,72% | US$150.203 | US$176,95 | 75.000.000 GUP |
| 1466 |  Utrum OOT | US$0,002296 | -0,52% | -1,99% | US$148.755 | US$45,18 | 64.800.139 OOT |
| 1467 |  LuckySevenToken LST | US$0,002266 | -61,83% | -89,20% | US$148.602 | US$468,05 | 65.590.200 LST |
| 1468 |  Maxcoin MAX | US$0,002410 | 0,47% | 26,19% | US$148.068 | - | 61.445.805 MAX |
| 1469 |  Primalbase Token PBT | US$118,43 | -14,64% | -11,46% | US$148.041 | US$30,71 | 1.250 PBT |
| 1470 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1471 |  Quasarcoin QAC | US$0,0008732 | 40,05% | -17,71% | US$147.084 | US$1.528,71 | 168.442.102 QAC |
| 1472 |  Energycoin ENRG | US$0,001181 | -1,52% | 27,41% | US$144.473 | - | 122.325.446 ENRG |
| 1473 |  OptiToken OPTI | US$0,005080 | -1,67% | 3,30% | US$143.938 | - | 28.337.045 OPTI |
| 1474 |  Coin Lion LION | US$0,004466 | -1,66% | 31,47% | US$143.925 | - | 32.226.096 LION |
| 1475 |  Startcoin START | US$0,003152 | 0,49% | -11,60% | US$142.080 | - | 45.079.785 START |
| 1476 |  Ignition IC | US$0,1075 | 3,24% | -5,87% | US$140.689 | US$27,39 | 1.308.311 IC |
| 1477 |  MTC Mesh Network MTC | US$0,0003632 | 0,00% | -3,17% | US$140.123 | - | 385.756.443 MTC |
| 1478 |  imbrex REX | US$0,01607 | 0,30% | 5,27% | US$139.160 | - | 8.660.756 REX |
| 1479 |  Sharpay S | US$0,0001316 | -1,86% | -3,26% | US$138.236 | - | 1.050.302.597 S |
| 1480 |  RealChain RCT | US$0,0002708 | 15,98% | 19,60% | US$137.523 | US$8.020,87 | 507.754.181 RCT |
| 1481 |  SWYFT SWYFTT | US$0,1934 | -4,26% | 16,31% | US$136.754 | US$37.558,34 | 706.940 SWYFTT |
| 1482 |  Synergy SNRG | US$0,02790 | 0,49% | 96,52% | US$136.656 | - | 4.897.672 SNRG |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1484 |  Catex Token CATT | US$0,0001687 | -11,89% | 4,34% | US$132.306 | US$383,33 | 784.234.341 CATT |
| 1485 |  Swing SWING | US$0,02829 | 0,00% | -0,21% | US$132.187 | - | 4.671.993 SWING |
| 1486 |  StarterCoin STAC | US$0,0003855 | 10,10% | -1,95% | US$131.834 | US$10,50 | 342.007.189 STAC |
| 1487 |  iDealCash DEAL | US$0,00009105 | -44,82% | -1,77% | US$131.719 | US$15,24 | 1.446.608.662 DEAL |
| 1488 |  BoutsPro BOUTS | US$0,001716 | 3,50% | 1,27% | US$131.436 | US$30.387,67 | 76.615.188 BOUTS |
| 1489 |  Blur BLUR | US$0,02340 | -24,66% | -27,85% | US$130.852 | US$3.887,06 | 5.591.785 BLUR |
| 1490 |  OSA Token OSA | US$0,00009380 | -32,61% | -31,63% | US$130.358 | US$3.706,27 | 1.389.796.615 OSA |
| 1491 |  Ritocoin RITO | US$0,00009182 | 8,98% | 1,72% | US$129.501 | US$254,70 | 1.410.320.493 RITO |
| 1492 |  Dether DTH | US$0,001520 | 0,00% | -0,01% | US$129.200 | US$37,88 | 85.000.000 DTH |
| 1493 |  The Currency Analytics TCAT | US$0,0009307 | -0,76% | 16,27% | US$129.182 | US$960,92 | 138.805.691 TCAT |
| 1494 |  Menlo One ONE | US$0,0004295 | 0,00% | 112,22% | US$129.032 | - | 300.404.658 ONE |
| 1495 |  Hyper Speed Network HSN | US$0,001040 | -27,24% | -36,31% | US$127.886 | US$132,27 | 122.987.866 HSN |
| 1496 |  DAV Coin DAV | US$0,0001839 | -3,70% | -19,18% | US$127.181 | US$33.398,59 | 691.710.113 DAV |
| 1497 |  InflationCoin IFLT | US$0,000002839 | 0,02% | 10,37% | US$127.174 | - | 44.790.092.020 IFLT |
| 1498 |  Chronologic DAY | US$0,1327 | -9,28% | 28,14% | US$126.861 | US$230,05 | 956.305 DAY |
| 1499 |  Alt.Estate token ALT | US$0,0001746 | -0,40% | -0,87% | US$126.424 | - | 724.180.756 ALT |
| 1500 |  Bee Token BEE | US$0,0005315 | -0,04% | 61,78% | US$125.780 | - | 236.629.159 BEE |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.