Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lethean LTHN | US$0,00009103 | -1,32% | -19,94% | US$72.442 | US$56,46 | 795.787.039 LTHN |
| 1602 |  Photon PHO | US$0,000002074 | -0,65% | -2,87% | US$72.085 | US$0,2904 | 34.755.654.542 PHO |
| 1603 |  Profile Utility Token PUT | US$0,001579 | -15,63% | -42,87% | US$71.535 | US$3.732,56 | 45.289.804 PUT |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  Kobocoin KOBO | US$0,002884 | 0,00% | 0,06% | US$71.237 | - | 24.700.248 KOBO |
| 1606 |  Elcoin EL | US$0,006283 | -2,56% | 4,46% | US$70.423 | US$226,34 | 11.208.967 EL |
| 1607 |  PENG PENG | US$0,000009105 | -1,30% | -1,77% | US$69.751 | US$0,03614 | 7.660.378.490 PENG |
| 1608 |  Global Currency Reserve GCR | US$0,0006489 | 0,49% | -35,26% | US$69.434 | - | 107.004.577 GCR |
| 1609 |  EtherGem EGEM | US$0,003528 | -0,32% | -5,79% | US$68.729 | US$6.555,29 | 19.483.114 EGEM |
| 1610 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1611 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1612 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1613 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1614 |  Ethereum Cash ECASH | US$0,004787 | 0,00% | 1,17% | US$67.491 | - | 14.100.000 ECASH |
| 1615 |  DogeCash DOGEC | US$0,01848 | 0,87% | 30,09% | US$66.817 | US$4.315,69 | 3.614.880 DOGEC |
| 1616 |  Carboncoin CARBON | US$0,000004320 | 0,00% | -23,54% | US$66.494 | - | 15.392.022.544 CARBON |
| 1617 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1618 |  Webcoin WEB | US$0,001476 | -0,78% | 3,85% | US$65.924 | US$3.808,87 | 44.653.049 WEB |
| 1619 |  MicroMoney AMM | US$0,004160 | -11,73% | -9,08% | US$65.633 | US$13.518,09 | 15.777.256 AMM |
| 1620 |  Naviaddress NAVI | US$0,0002705 | 57,69% | -35,41% | US$65.616 | US$13.602,27 | 242.550.845 NAVI |
| 1621 |  ANON ANON | US$0,008559 | 1,40% | -3,65% | US$64.996 | US$173,91 | 7.593.802 ANON |
| 1622 |  ALL BEST ICO ALLBI | US$0,0003523 | 180,01% | 230,21% | US$64.830 | US$76,37 | 183.998.242 ALLBI |
| 1623 |  Ethereum Gold Project ETGP | US$0,00001106 | -0,10% | -5,39% | US$64.489 | US$5,93 | 5.831.548.281 ETGP |
| 1624 |  Bitcoin Token BTCT | US$0,006748 | -18,24% | -43,21% | US$63.912 | US$632,16 | 9.471.963 BTCT |
| 1625 |  Cheesecoin CHEESE | US$0,0001597 | 3,94% | -22,53% | US$63.756 | US$19,83 | 399.100.320 CHEESE |
| 1626 |  SiaCashCoin SCC | US$0,000004224 | 0,69% | 8,70% | US$63.720 | US$5.916,23 | 15.085.542.638 SCC |
| 1627 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1628 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1629 |  TENA TENA | US$0,02367 | -14,71% | -17,29% | US$63.269 | US$3.336,37 | 2.672.526 TENA |
| 1630 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1631 |  CryptoSoul SOUL | US$0,0002234 | -6,28% | -4,16% | US$62.457 | US$254,56 | 279.611.325 SOUL |
| 1632 |  LIFE LIFE | US$0,0000007221 | -60,08% | -64,95% | US$62.427 | US$202,17 | 86.454.878.952 LIFE |
| 1633 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1634 |  Rupee RUP | US$0,001548 | 2,07% | 0,61% | US$60.983 | US$0,09124 | 39.397.100 RUP |
| 1635 |  ATBCoin ATB | US$0,001450 | 3,49% | 6,35% | US$60.957 | US$46.734,81 | 42.038.227 ATB |
| 1636 |  Bitsum BSM | US$0,00003649 | -1,80% | -1,10% | US$60.886 | - | 1.668.487.942 BSM |
| 1637 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1638 |  SF Capital SFCP | US$0,0006010 | -0,10% | -32,41% | US$60.095 | US$13,37 | 99.999.500 SFCP |
| 1639 |  Fire Lotto FLOT | US$0,002185 | -18,31% | -5,70% | US$60.055 | US$15,07 | 27.481.717 FLOT |
| 1640 |  Plus-Coin NPLC | US$0,0001274 | 0,00% | -28,62% | US$59.865 | - | 469.946.471 NPLC |
| 1641 |  Bata BTA | US$0,01184 | -25,68% | -45,56% | US$59.807 | US$271,20 | 5.052.601 BTA |
| 1642 |  HashNet BitEco HNB | US$0,002011 | 1,94% | 0,58% | US$59.612 | US$1.425,26 | 29.640.456 HNB |
| 1643 |  Gossip Coin GOSS | US$0,001820 | 13,32% | 13,25% | US$59.124 | US$45,54 | 32.479.221 GOSS |
| 1644 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1645 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.738 | - | 640.729.191 V |
| 1646 |  Deutsche eMark DEM | US$0,001093 | -8,89% | -30,66% | US$58.624 | US$28,41 | 53.653.541 DEM |
| 1647 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1648 |  Connect Coin XCON | US$0,001470 | 19,95% | 164,06% | US$57.341 | US$233,77 | 38.996.796 XCON |
| 1649 |  Linfinity LFC | US$0,00006310 | 49,76% | -25,07% | US$57.146 | US$8.143,67 | 905.666.529 LFC |
| 1650 |  Klimatas KTS | US$0,07871 | 1,35% | -12,80% | US$56.901 | US$372,28 | 722.904 KTS |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.