Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocktix TIX | US$0,0006372 | -23,25% | -19,83% | US$25.489 | US$6,38 | 40.000.000 TIX |
| 1802 |  TajCoin TAJ | US$0,001457 | 5,29% | -11,19% | US$25.039 | US$26,82 | 17.186.932 TAJ |
| 1803 |  IGToken IG | US$0,000006474 | 12,41% | -6,10% | US$25.034 | US$5.791,41 | 3.867.046.088 IG |
| 1804 |  EDRCoin EDRC | US$0,008528 | 0,49% | 2,95% | US$24.998 | - | 2.931.224 EDRC |
| 1805 |  Galilel GALI | US$0,001275 | -5,64% | -10,30% | US$24.765 | - | 19.428.483 GALI |
| 1806 |  CyberMusic CYMT | US$0,000001639 | 6,92% | -18,63% | US$24.748 | US$2,00 | 15.100.000.000 CYMT |
| 1807 |  TrueVett VME | US$0,0001382 | -26,56% | -9,67% | US$24.602 | - | 178.048.389 VME |
| 1808 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1809 |  Exosis EXO | US$0,05993 | 1,45% | -7,87% | US$24.400 | US$1.613,43 | 407.137 EXO |
| 1810 |  GoHelpFund HELP | US$0,002003 | 8,39% | 15,74% | US$24.333 | US$18.476,62 | 12.147.167 HELP |
| 1811 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1812 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1813 |  SHPING SHPING | US$0,00001607 | -0,72% | 37,14% | US$23.588 | US$4,82 | 1.467.879.492 SHPING |
| 1814 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1815 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1816 |  Authorship ATS | US$0,0002319 | 15,43% | 59,95% | US$23.184 | US$15,30 | 99.971.428 ATS |
| 1817 |  PureVidz VIDZ | US$0,0001845 | 0,00% | 0,00% | US$23.119 | - | 125.279.775 VIDZ |
| 1818 |  Cream CRM | US$0,0005098 | -3,05% | 61,66% | US$22.995 | US$0,9142 | 45.108.749 CRM |
| 1819 |  Italian Lira ITL | US$0,0000009105 | -50,12% | -50,19% | US$22.763 | US$97,47 | 24.999.999.998 ITL |
| 1820 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1821 |  ARAW ARAW | US$0,00001128 | 0,72% | 335,25% | US$22.491 | US$32,24 | 1.993.576.188 ARAW |
| 1822 |  BitcoiNote BTCN | US$0,001912 | -1,30% | 17,65% | US$22.340 | US$2,04 | 11.683.367 BTCN |
| 1823 |  Blocklancer LNC | US$0,0001821 | -1,30% | -1,77% | US$21.878 | US$18,11 | 120.140.384 LNC |
| 1824 |  AirWire WIRE | US$0,0001821 | -1,30% | -1,77% | US$21.863 | US$14,28 | 120.058.126 WIRE |
| 1825 |  Arion ARION | US$0,001730 | 3,11% | -26,50% | US$21.838 | US$53,11 | 12.622.990 ARION |
| 1826 |  Kabberry Coin KKC | US$0,001093 | -16,59% | 6,36% | US$21.690 | US$0,9812 | 19.850.906 KKC |
| 1827 |  ROIyal Coin ROCO | US$0,01584 | 2,83% | 5,49% | US$21.372 | US$7,08 | 1.348.945 ROCO |
| 1828 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1829 |  ClearPoll POLL | US$0,003025 | 0,00% | 35,97% | US$21.175 | - | 6.999.991 POLL |
| 1830 |  Micromines MICRO | US$0,000001153 | -0,31% | -1,23% | US$20.746 | US$18,50 | 17.999.261.364 MICRO |
| 1831 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1832 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1833 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1834 |  Jade Currency JADE | US$0,0003642 | -25,58% | -47,47% | US$20.469 | US$365,34 | 56.200.000 JADE |
| 1835 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1836 |  Provoco Token VOCO | US$0,00000002031 | 1,43% | 1,43% | US$20.302 | US$21,73 | 999.375.710.075 VOCO |
| 1837 |  SCRIV NETWORK SCRIV | US$0,0008195 | 8,09% | -13,05% | US$20.278 | US$8,94 | 24.744.362 SCRIV |
| 1838 |  Parkgene GENE | US$0,00006829 | -0,75% | 25,77% | US$20.129 | US$0,01079 | 294.760.863 GENE |
| 1839 |  Waletoken WTN | US$0,000001005 | 0,00% | 81,02% | US$20.011 | - | 19.918.713.667 WTN |
| 1840 |  Jupiter JUP | US$0,001456 | 60,74% | -13,08% | US$19.803 | US$723,43 | 13.600.388 JUP |
| 1841 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1842 |  Joint Ventures JOINT | US$0,0008792 | -17,63% | -30,28% | US$19.561 | US$1.426,69 | 22.248.085 JOINT |
| 1843 |  Acoin ACOIN | US$0,01600 | 0,00% | -0,82% | US$19.517 | - | 1.220.085 ACOIN |
| 1844 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1845 |  Digital Money Bits DMB | US$0,0001821 | -1,32% | -1,80% | US$19.330 | US$0,01001 | 106.173.958 DMB |
| 1846 |  Bitcoiin B2G | US$0,0003642 | -1,30% | -4,55% | US$19.217 | US$0,001821 | 52.761.896 B2G |
| 1847 |  Ether Kingdoms Token IMP | US$0,002468 | -1,35% | -2,78% | US$18.801 | US$15.435,88 | 7.617.077 IMP |
| 1848 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1849 |  ShowHand HAND | US$0,0000002984 | -0,72% | -14,66% | US$18.476 | US$9,15 | 61.912.434.418 HAND |
| 1850 |  GoPower GPT | US$0,0002273 | 17,01% | 43,93% | US$18.460 | US$100,69 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.