Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dreamcoin DRM | US$0,004795 | -0,04% | 1,06% | US$12.452 | - | 2.596.767 DRM |
| 1902 |  KWHCoin KWH | US$0,000006887 | -0,72% | -1,67% | US$12.447 | - | 1.807.438.681 KWH |
| 1903 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1904 |  Netrum NTR | US$0,005782 | 0,00% | -23,17% | US$12.373 | - | 2.139.819 NTR |
| 1905 |  Titcoin TIT | US$0,0001852 | 0,00% | -0,12% | US$12.271 | - | 66.274.283 TIT |
| 1906 |  Cyber Movie Chain CMCT | US$0,0000006069 | 0,00% | -13,10% | US$12.137 | - | 20.000.000.000 CMCT |
| 1907 |  Blakecoin BLC | US$0,0004553 | -1,29% | 90,37% | US$12.095 | US$0,009105 | 26.566.499 BLC |
| 1908 |  Elementrem ELE | US$0,0004566 | 0,00% | -18,81% | US$11.965 | - | 26.205.539 ELE |
| 1909 |  EnterCoin ENTRC | US$0,003642 | 9,67% | 0,70% | US$11.955 | US$17,49 | 3.282.490 ENTRC |
| 1910 |  Natmin Pure Escrow NAT | US$0,00007392 | 11,00% | 35,96% | US$11.944 | US$18,42 | 161.588.985 NAT |
| 1911 |  Phonecoin PHON | US$0,00009153 | 0,00% | -0,80% | US$11.937 | - | 130.409.847 PHON |
| 1912 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1913 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1914 |  Havy HAVY | US$0,000001481 | 0,00% | -28,16% | US$11.600 | - | 7.832.833.753 HAVY |
| 1915 |  Bitcoin Adult BTAD | US$0,0002732 | -1,34% | -1,77% | US$11.596 | US$12,94 | 42.449.079 BTAD |
| 1916 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1917 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1918 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | -1,25% | US$11.210 | - | 1.620.841.876 CCN |
| 1919 |  Beacon BECN | US$0,02109 | 12,63% | 11,63% | US$11.046 | US$12,90 | 523.676 BECN |
| 1920 |  Tourist Token TOTO | US$0,000002732 | -6,80% | -15,21% | US$11.017 | US$0,06802 | 4.033.323.630 TOTO |
| 1921 |  Bulleon BUL | US$0,01002 | -1,96% | 8,05% | US$10.981 | US$5,19 | 1.096.353 BUL |
| 1922 |  Datacoin DTC | US$0,0002732 | -0,17% | -1,78% | US$10.848 | US$3,55 | 39.712.849 DTC |
| 1923 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1924 |  Fivebalance FBN | US$0,00001909 | -15,32% | 36,29% | US$10.791 | US$63,25 | 565.241.486 FBN |
| 1925 |  Bionic BNC | US$0,00002006 | -12,94% | -14,19% | US$10.759 | US$5.329,40 | 536.244.233 BNC |
| 1926 |  Eva Cash EVC | US$0,01194 | -9,43% | -17,34% | US$10.743 | US$119,99 | 900.000 EVC |
| 1927 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1928 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1929 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1930 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1931 |  Magic Cube Coin MCC | US$0,00008586 | -0,34% | 0,37% | US$10.191 | US$5.591,85 | 118.694.616 MCC |
| 1932 |  Trexcoin TREX | US$0,00001001 | -33,45% | 9,90% | US$10.077 | US$193,84 | 1.006.849.553 TREX |
| 1933 |  Signatum SIGT | US$0,00009158 | 0,00% | -47,35% | US$9.889 | - | 107.972.766 SIGT |
| 1934 |  Onix ONX | US$0,00009151 | 0,00% | -1,23% | US$9.798 | - | 107.072.781 ONX |
| 1935 |  Galactrum ORE | US$0,001912 | -1,32% | 4,17% | US$9.797 | US$1,36 | 5.124.807 ORE |
| 1936 |  SparksPay SPK | US$0,001184 | -29,19% | -40,16% | US$9.594 | US$5,53 | 8.105.002 SPK |
| 1937 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | -1,44% | US$9.561 | - | 104.655.777 ARCT |
| 1938 |  INDINODE XIND | US$0,000009105 | -1,30% | -50,87% | US$9.551 | US$0,6388 | 1.048.898.114 XIND |
| 1939 |  JavaScript Token JS | US$0,001183 | -24,01% | 70,97% | US$9.458 | US$17,73 | 7.991.996 JS |
| 1940 |  FidexToken FEX | US$0,0000003214 | 19,54% | 72,04% | US$9.361 | US$0,4821 | 29.128.335.553 FEX |
| 1941 |  AmsterdamCoin AMS | US$0,0001854 | 0,49% | 100,01% | US$9.307 | - | 50.201.886 AMS |
| 1942 |  TrustNote TTT | US$0,00002949 | -1,89% | -2,01% | US$9.142 | - | 309.999.945 TTT |
| 1943 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1944 |  P2P Global Network P2PX | US$0,0002020 | -7,05% | -7,39% | US$8.804 | US$112,92 | 43.579.999 P2PX |
| 1945 |  PostCoin POST | US$0,0005460 | 0,00% | -17,18% | US$8.664 | - | 15.868.233 POST |
| 1946 |  FUTURAX FTXT | US$0,000002525 | 11,55% | 9,72% | US$8.602 | US$12.039,61 | 3.406.412.461 FTXT |
| 1947 |  RPICoin RPI | US$0,000009105 | -50,65% | -50,88% | US$8.550 | US$0,02089 | 939.039.550 RPI |
| 1948 |  AceD ACED | US$0,0007102 | -46,58% | 53,24% | US$8.443 | US$1.746,64 | 11.887.802 ACED |
| 1949 |  CryptoFlow CFL | US$0,00009123 | 0,00% | -2,81% | US$8.396 | - | 92.026.159 CFL |
| 1950 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.