Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.937 | - | 5.131.580 NEVA |
| 1952 |  BoostCoin BOST | US$0,0006505 | 0,00% | 0,00% | US$7.712 | - | 11.855.487 BOST |
| 1953 |  Alpha Coin APC | US$0,0002452 | -8,43% | 38,40% | US$7.649 | US$16,12 | 31.188.676 APC |
| 1954 |  Absolute ABS | US$0,0005827 | -46,92% | -23,20% | US$7.530 | US$61,85 | 12.921.832 ABS |
| 1955 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1956 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1957 |  Spectiv SIG | US$0,00003333 | -5,68% | -29,25% | US$7.364 | US$78,81 | 220.972.801 SIG |
| 1958 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1959 |  XOVBank XOV | US$0,00005509 | -8,35% | -7,71% | US$7.229 | US$35.565,02 | 131.202.358 XOV |
| 1960 |  TravelNote TVNT | US$0,003332 | 0,34% | -35,55% | US$7.175 | - | 2.153.333 TVNT |
| 1961 |  CCUniverse UVU | US$0,00001821 | -1,30% | -9,81% | US$6.803 | US$3,90 | 373.577.441 UVU |
| 1962 |  High Voltage HVCO | US$0,004545 | 0,00% | 45,39% | US$6.791 | - | 1.494.171 HVCO |
| 1963 |  EVOS EVOS | US$0,0006374 | -1,30% | -1,77% | US$6.761 | US$5,58 | 10.606.778 EVOS |
| 1964 |  BitGuild PLAT PLAT | US$0,0001089 | -21,74% | -21,76% | US$6.486 | US$1.752,40 | 59.566.902 PLAT |
| 1965 |  UOS Network UOS | US$0,0004553 | -24,75% | -55,35% | US$6.450 | US$13,33 | 14.167.840 UOS |
| 1966 |  MASTERNET MASH | US$0,0002020 | 1,13% | -1,51% | US$6.401 | US$229,73 | 31.686.740 MASH |
| 1967 |  Couchain COU | US$0,0000004820 | -0,73% | -2,98% | US$6.363 | US$4.001,07 | 13.200.000.000 COU |
| 1968 |  ARbit ARB | US$0,0005540 | 0,00% | -0,23% | US$5.999 | - | 10.830.050 ARB |
| 1969 |  Ragnarok RAGNA | US$0,0003642 | -1,30% | 30,97% | US$5.914 | US$23,84 | 16.238.639 RAGNA |
| 1970 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 6,88% | US$5.805 | - | 793.108 XBTC21 |
| 1971 |  Peerguess GUESS | US$0,00009491 | 0,00% | -1,71% | US$5.746 | - | 60.537.668 GUESS |
| 1972 |  Rupaya RUPX | US$0,0003549 | -1,36% | -0,70% | US$5.725 | - | 16.132.310 RUPX |
| 1973 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1974 |  Electrum Dark ELD | US$0,001455 | 3,65% | 2,60% | US$5.675 | US$436,82 | 3.899.312 ELD |
| 1975 |  Desire DSR | US$0,0005462 | -15,42% | -44,47% | US$5.609 | US$8.224,74 | 10.269.488 DSR |
| 1976 |  Litecred LTCR | US$0,0001847 | 0,00% | -0,23% | US$5.582 | - | 30.227.750 LTCR |
| 1977 |  Coinonat CXT | US$0,0006437 | 0,00% | 131,59% | US$5.551 | - | 8.623.200 CXT |
| 1978 |  DNotes NOTE | US$0,00003983 | -43,41% | 31,02% | US$5.379 | US$2.051,95 | 135.043.262 NOTE |
| 1979 |  Nyerium NYEX | US$0,0001821 | -34,20% | -20,68% | US$5.369 | US$0,1836 | 29.481.549 NYEX |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  Apollon XAP | US$0,00003606 | 0,00% | 2,20% | US$5.358 | - | 148.585.276 XAP |
| 1982 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1983 |  1X2 COIN 1X2 | US$0,001002 | 11,75% | -3,75% | US$5.112 | US$0,4389 | 5.103.634 1X2 |
| 1984 |  Dalecoin DALC | US$0,005006 | 0,48% | -20,59% | US$5.006 | - | 1.000.000 DALC |
| 1985 |  CPUchain CPU | US$0,0002741 | -9,85% | 1,06% | US$4.985 | US$35,52 | 18.186.650 CPU |
| 1986 |  Luna Coin LUNA | US$0,002913 | -7,12% | -9,06% | US$4.971 | US$141,77 | 1.706.429 LUNA |
| 1987 |  Akroma AKA | US$0,0002587 | -9,57% | -9,07% | US$4.960 | US$7,10 | 19.177.485 AKA |
| 1988 |  Ccore CCO | US$0,002906 | -9,42% | -37,14% | US$4.940 | US$15,33 | 1.699.999 CCO |
| 1989 |  Dragon Option DRAGON | US$0,00003913 | 36,36% | 14,59% | US$4.906 | US$2.358,57 | 125.379.539 DRAGON |
| 1990 |  Independent Money System IMS | US$0,0009061 | 0,00% | -31,63% | US$4.865 | - | 5.368.934 IMS |
| 1991 |  Phantomx PNX | US$0,0001001 | -10,49% | -44,76% | US$4.856 | US$6,54 | 48.495.525 PNX |
| 1992 |  PAXEX PAXEX | US$0,0002732 | -25,85% | -42,66% | US$4.800 | US$16,45 | 17.571.745 PAXEX |
| 1993 |  Crystal Clear CCT | US$0,0008341 | 0,47% | 12,49% | US$4.775 | - | 5.723.973 CCT |
| 1994 |  Kora Network Token KNT | US$0,00001377 | -0,72% | -1,67% | US$4.623 | US$2,58 | 335.625.000 KNT |
| 1995 |  Californium CF | US$0,001834 | 0,00% | -11,74% | US$4.488 | - | 2.446.961 CF |
| 1996 |  Mirai MRI | US$0,001278 | -6,03% | -0,73% | US$4.388 | US$96,56 | 3.432.003 MRI |
| 1997 |  Nekonium NUKO | US$0,0003641 | -1,32% | -1,79% | US$4.370 | US$0,6183 | 12.000.829 NUKO |
| 1998 |  Quebecoin QBC | US$0,0006468 | 0,00% | -0,29% | US$4.336 | - | 6.703.138 QBC |
| 1999 |  VikkyToken VIKKY | US$0,000001161 | 0,00% | -33,83% | US$4.328 | - | 3.727.082.538 VIKKY |
| 2000 |  Escroco Emerald ESCE | US$0,000004598 | -0,56% | -2,46% | US$4.138 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.