Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCoal COAL | US$0,0009103 | 97,36% | 61,00% | US$4.096 | US$0,9103 | 4.500.000 COAL |
| 2002 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | 9,77% | US$4.053 | - | 28.940.333 LBTC |
| 2003 |  Cabbage CAB | US$0,0003703 | 0,00% | -0,13% | US$3.888 | - | 10.499.996 CAB |
| 2004 |  Comet CMT | US$0,004450 | 0,49% | 4,36% | US$3.884 | - | 872.830 CMT |
| 2005 |  FundRequest FND | US$0,00008035 | -91,24% | -91,24% | US$3.839 | US$0,6268 | 47.782.545 FND |
| 2006 |  Helpico HELP | US$0,1599 | -2,60% | 125,00% | US$3.779 | US$30.546,60 | 23.628 HELP |
| 2007 |  Quantis Network QUAN | US$0,00009117 | -1,17% | -1,64% | US$3.627 | - | 39.779.347 QUAN |
| 2008 |  BunnyToken BUNNY | US$0,00001348 | 0,00% | -3,76% | US$3.566 | - | 264.486.021 BUNNY |
| 2009 |  Bitcoinus BITS | US$0,00000001016 | 1,27% | 1,43% | US$3.530 | US$1,02 | 347.574.541.555 BITS |
| 2010 |  ICOCalendar.Today ICT | US$0,000006887 | -0,72% | -29,30% | US$3.520 | US$0,03443 | 511.099.276 ICT |
| 2011 |  Helper Search Token HSN | US$0,0000004097 | -1,56% | 3,11% | US$3.474 | - | 8.479.947.437 HSN |
| 2012 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -0,02% | US$3.474 | - | 6.243.840 ZYD |
| 2013 |  Dollar International DOLLAR | US$0,1004 | 4,53% | -13,35% | US$3.468 | US$383,37 | 34.538 DOLLAR |
| 2014 |  iBTC IBTC | US$0,00006886 | 2,69% | -11,25% | US$3.442 | US$2,18 | 49.992.999 IBTC |
| 2015 |  TokenDesk TDS | US$0,0002328 | -0,31% | -64,49% | US$3.418 | - | 14.683.321 TDS |
| 2016 |  Dollarcoin DLC | US$0,0003645 | 0,00% | -1,69% | US$3.319 | - | 9.106.714 DLC |
| 2017 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2018 |  Simmitri SIM | US$0,00004573 | 0,00% | -63,01% | US$3.222 | - | 70.468.612 SIM |
| 2019 |  PlatinumBAR XPTX | US$0,001457 | -1,29% | -7,78% | US$3.147 | US$0,007496 | 2.160.126 XPTX |
| 2020 |  BowsCoin BSC | US$0,0005539 | 0,00% | -0,23% | US$3.074 | - | 5.550.102 BSC |
| 2021 |  BitMoney BIT | US$0,00003693 | 0,02% | -10,55% | US$3.047 | - | 82.497.698 BIT |
| 2022 |  SongCoin SONG | US$0,00009259 | 0,00% | -0,11% | US$3.015 | - | 32.565.300 SONG |
| 2023 |  MiloCoin MILO | US$0,0002781 | 0,49% | -40,10% | US$3.001 | - | 10.789.954 MILO |
| 2024 |  MustangCoin MST | US$0,004722 | 0,00% | -0,11% | US$2.976 | - | 630.343 MST |
| 2025 |  Dash Green DASHG | US$0,001293 | -74,00% | -26,62% | US$2.975 | US$156,82 | 2.300.683 DASHG |
| 2026 |  WXCOINS WXC | US$0,00009333 | 1,17% | -10,18% | US$2.893 | US$19,38 | 31.000.000 WXC |
| 2027 |  MNPCoin MNP | US$0,001275 | -16,42% | -4,55% | US$2.794 | US$0,2660 | 2.191.996 MNP |
| 2028 |  Cannation CNNC | US$0,001091 | 0,00% | 30,13% | US$2.702 | - | 2.476.893 CNNC |
| 2029 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2030 |  SpeedCash SCS | US$0,004440 | 0,00% | -0,15% | US$2.552 | - | 574.745 SCS |
| 2031 |  Nibble NBXC | US$0,007740 | -2,03% | -25,14% | US$2.527 | US$70,81 | 326.453 NBXC |
| 2032 |  Flit Token FLT | US$0,0000007303 | 25,02% | 24,85% | US$2.446 | US$2,14 | 3.350.000.000 FLT |
| 2033 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.444 | - | 1.410.523.524 XP |
| 2034 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,10% | US$2.314 | - | 12.416.554 EUC |
| 2035 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2036 |  Xenoverse XENO | US$0,0004251 | 0,84% | -29,26% | US$2.268 | US$26,55 | 5.336.725 XENO |
| 2037 |  Veltor VLT | US$0,003994 | 0,00% | -0,01% | US$2.216 | - | 554.855 VLT |
| 2038 |  HollyWoodCoin HWC | US$0,00009103 | -1,32% | -1,80% | US$2.143 | US$89,04 | 23.537.666 HWC |
| 2039 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2040 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2041 |  SONO SONO | US$0,001001 | -1,32% | -10,29% | US$2.088 | US$1,89 | 2.084.823 SONO |
| 2042 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2043 |  Crystal Token CYL | US$0,003308 | -33,53% | -34,07% | US$1.867 | US$35.279,76 | 564.377 CYL |
| 2044 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | -4,70% | US$1.835 | - | 20.276.099 BENJI |
| 2045 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2046 |  MoX MOX | US$0,0003642 | 1,81% | -1,77% | US$1.831 | US$0,02295 | 5.027.488 MOX |
| 2047 |  PosEx PEX | US$0,0007387 | 0,00% | -0,22% | US$1.812 | - | 2.453.240 PEX |
| 2048 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -0,03% | US$1.706 | - | 18.399.311 VEC2 |
| 2049 |  Silverway SLV | US$0,00001102 | 15,78% | 14,59% | US$1.653 | US$31,43 | 150.009.999 SLV |
| 2050 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.