Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EagleX EGX | US$0,0005463 | 18,45% | 17,93% | US$18.347 | US$546,32 | 33.583.500 EGX |
| 1852 |  YoloCash YLC | US$0,0006153 | 19,52% | 34,84% | US$18.150 | US$4.497,46 | 29.499.388 YLC |
| 1853 |  WITChain WIT | US$0,000009064 | 0,00% | 24,40% | US$17.947 | - | 1.980.000.000 WIT |
| 1854 |  Zealium NZL | US$0,001291 | -0,07% | -7,18% | US$17.683 | - | 13.700.896 NZL |
| 1855 |  Universal Currency UNIT | US$0,001108 | 0,00% | -0,22% | US$17.673 | - | 15.949.110 UNIT |
| 1856 |  Ellaism ELLA | US$0,0009105 | -1,29% | -1,77% | US$17.632 | US$2,42 | 19.364.074 ELLA |
| 1857 |  GeyserCoin GSR | US$0,01414 | 0,00% | -4,96% | US$17.448 | - | 1.234.218 GSR |
| 1858 |  GenesisX XGS | US$0,001639 | -11,17% | -23,45% | US$17.279 | US$3,37 | 10.542.640 XGS |
| 1859 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1860 |  ELTCOIN ELTCOIN | US$0,0001882 | -22,47% | -9,54% | US$16.939 | US$1.529,59 | 90.000.000 ELTCOIN |
| 1861 |  Castle CSTL | US$0,0009105 | 9,67% | 9,14% | US$16.716 | US$0,9925 | 18.358.380 CSTL |
| 1862 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1863 |  EtherInc ETI | US$0,00005190 | -43,71% | -7,21% | US$16.529 | US$0,3106 | 318.472.252 ETI |
| 1864 |  SteepCoin STEEP | US$0,00009106 | -39,07% | -40,38% | US$16.528 | US$91,97 | 181.505.253 STEEP |
| 1865 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1866 |  Gexan GEX | US$0,006309 | 3,58% | -2,27% | US$16.479 | US$1.264,38 | 2.612.051 GEX |
| 1867 |  MarteXcoin MXT | US$0,004006 | 8,58% | -3,95% | US$16.447 | US$92,31 | 4.105.239 MXT |
| 1868 |  Neural Protocol NRP | US$0,000001722 | -0,72% | -1,67% | US$16.353 | US$3,33 | 9.497.994.014 NRP |
| 1869 |  Cryptrust CTRT | US$0,000002296 | 0,28% | 39,48% | US$16.282 | US$20,13 | 7.092.756.485 CTRT |
| 1870 |  nDEX NDX | US$0,000001079 | 6,86% | -57,79% | US$16.184 | US$74,62 | 15.000.000.000 NDX |
| 1871 |  SmartCoin SMC | US$0,0005552 | 0,00% | -0,02% | US$16.136 | - | 29.064.325 SMC |
| 1872 |  Stakinglab LABX | US$0,03961 | -11,54% | -31,06% | US$16.048 | US$566,24 | 405.158 LABX |
| 1873 |  Zurcoin ZUR | US$0,0001823 | 0,00% | 96,73% | US$15.978 | - | 87.653.034 ZUR |
| 1874 |  QUINADS QUIN | US$0,000001199 | 0,00% | -74,32% | US$15.943 | - | 13.294.999.111 QUIN |
| 1875 |  Level Up Coin LUC | US$0,00001594 | 0,00% | -5,82% | US$15.893 | - | 996.923.370 LUC |
| 1876 |  EthereumX ETX | US$0,0001821 | 9,06% | 10,91% | US$15.884 | US$11,62 | 87.225.579 ETX |
| 1877 |  MedicCoin MEDIC | US$0,00005291 | 27,14% | 12,30% | US$15.787 | US$29,40 | 298.349.398 MEDIC |
| 1878 |  Global Crypto Alliance CALL | US$0,0002003 | -7,68% | 27,13% | US$15.773 | US$117,55 | 78.740.662 CALL |
| 1879 |  Asura Coin ASA | US$0,00007116 | -0,72% | -1,67% | US$15.722 | US$8,03 | 220.932.400 ASA |
| 1880 |  GoldBlocks GB | US$0,001003 | 0,00% | 34,42% | US$15.605 | - | 15.563.873 GB |
| 1881 |  ETHplode ETHPLO | US$0,0003558 | -2,13% | -33,22% | US$15.535 | US$32,55 | 43.660.144 ETHPLO |
| 1882 |  Citadel CTL | US$0,001365 | -12,93% | -1,86% | US$14.978 | US$0,01365 | 10.969.269 CTL |
| 1883 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1884 |  Spectrum SPT | US$0,00001240 | 8,81% | 24,39% | US$14.875 | US$5.300,22 | 1.199.987.500 SPT |
| 1885 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1886 |  Gold Poker GPKR | US$0,002823 | 1,99% | -23,90% | US$14.850 | US$6,21 | 5.260.826 GPKR |
| 1887 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1888 |  InterCrone ICR | US$0,0009966 | 0,00% | -27,31% | US$14.743 | - | 14.793.793 ICR |
| 1889 |  Decentralized Asset Trading Platform DATP | US$0,000001206 | -6,37% | -23,36% | US$14.262 | US$4,92 | 11.820.620.222 DATP |
| 1890 |  EUNOMIA ENTS | US$0,0000008501 | -1,82% | -27,61% | US$13.959 | US$4.608,14 | 16.420.688.682 ENTS |
| 1891 |  Atheios ATH | US$0,0004553 | 4,63% | -2,10% | US$13.870 | US$0,4997 | 30.465.372 ATH |
| 1892 |  DeltaChain DELTA | US$0,000001794 | -1,77% | 4,03% | US$13.458 | - | 7.500.000.000 DELTA |
| 1893 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1894 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1895 |  BERNcash BERN | US$0,0001849 | 0,00% | -0,17% | US$13.173 | - | 71.234.301 BERN |
| 1896 |  STRAKS STAK | US$0,0005462 | -1,32% | -1,79% | US$13.032 | US$10,92 | 23.858.907 STAK |
| 1897 |  Vivid Coin VIVID | US$0,001684 | 0,92% | -37,34% | US$12.966 | US$0,0001348 | 7.697.539 VIVID |
| 1898 |  SkyHub Coin SHB | US$0,01998 | 6,39% | 3,95% | US$12.853 | US$23.573,20 | 643.413 SHB |
| 1899 |  Carebit CARE | US$0,00008258 | 0,00% | -4,53% | US$12.617 | - | 152.785.675 CARE |
| 1900 |  4NEW KWATT | US$0,0002043 | -21,11% | -38,17% | US$12.494 | US$13.897,93 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.