Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethersocial ESN | US$0,001268 | -1,79% | -2,26% | US$56.696 | - | 44.700.183 ESN |
| 1652 |  GlobalToken GLT | US$0,0005413 | -5,57% | 31,56% | US$56.541 | US$1.322,65 | 104.454.800 GLT |
| 1653 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1654 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1655 |  ParallelCoin DUO | US$0,1775 | -13,56% | 1,18% | US$55.864 | US$2,14 | 314.719 DUO |
| 1656 |  Pyrk PYRK | US$0,01117 | 0,64% | -0,62% | US$55.682 | US$5.525,04 | 4.984.505 PYRK |
| 1657 |  PopularCoin POP | US$0,00001350 | 21,95% | 64,08% | US$55.355 | US$0,4706 | 4.100.348.293 POP |
| 1658 |  NFX Coin NFXC | US$0,0004559 | -50,56% | -40,94% | US$54.855 | US$20,07 | 120.312.872 NFXC |
| 1659 |  GINcoin GIN | US$0,006829 | 0,00% | 355,52% | US$54.815 | - | 8.026.998 GIN |
| 1660 |  Taklimakan Network TAN | US$0,001184 | -1,30% | -1,77% | US$54.382 | US$8.721,11 | 45.942.180 TAN |
| 1661 |  Rimbit RBT | US$0,0002751 | 0,00% | -2,42% | US$54.356 | - | 197.581.050 RBT |
| 1662 |  HeroNode HER | US$0,00004889 | -1,55% | -64,52% | US$53.741 | US$24,41 | 1.099.244.081 HER |
| 1663 |  Arqma ARQ | US$0,01018 | 1,89% | 21,91% | US$53.595 | US$4.890,76 | 5.266.047 ARQ |
| 1664 |  Aditus ADI | US$0,0002281 | -6,03% | -24,75% | US$53.412 | US$19.010,29 | 234.110.888 ADI |
| 1665 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1666 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1667 |  Garlicoin GRLC | US$0,0009105 | 146,76% | 90,73% | US$52.823 | US$1,61 | 58.012.675 GRLC |
| 1668 |  Knekted KNT | US$0,00005279 | -13,17% | -7,47% | US$52.786 | US$249,02 | 1.000.000.000 KNT |
| 1669 |  Commercium CMM | US$0,001184 | -0,91% | -14,85% | US$52.434 | US$76,69 | 44.297.172 CMM |
| 1670 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1671 |  PRASM PSM | US$0,00002303 | -0,14% | 99,21% | US$51.798 | - | 2.249.193.827 PSM |
| 1672 |  Bitcoin Interest BCI | US$0,002823 | -1,29% | -24,76% | US$51.731 | US$0,3475 | 18.326.892 BCI |
| 1673 |  Swapcoinz SPAZ | US$0,004855 | -46,37% | -48,91% | US$51.452 | US$132,17 | 10.597.618 SPAZ |
| 1674 |  Niobio Cash NBR | US$0,0003645 | -6,34% | -14,96% | US$51.328 | US$77,78 | 140.803.743 NBR |
| 1675 |  Xuez XUEZ | US$0,01375 | -1,06% | 13,67% | US$51.325 | US$27.325,22 | 3.732.950 XUEZ |
| 1676 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1677 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1678 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1679 |  CDX Network CDX | US$0,001556 | 0,00% | -3,03% | US$50.632 | - | 32.546.000 CDX |
| 1680 |  INMAX INX | US$0,03213 | -1,44% | -2,25% | US$50.391 | US$2.156,68 | 1.568.188 INX |
| 1681 |  ProxyNode PRX | US$0,0002986 | -15,89% | -31,75% | US$50.146 | US$153,21 | 167.958.219 PRX |
| 1682 |  Agora VOTE | US$0,001332 | -0,62% | 21,18% | US$50.034 | - | 37.567.245 VOTE |
| 1683 |  Iridium IRD | US$0,002458 | -6,05% | -16,97% | US$49.800 | US$30,37 | 20.256.627 IRD |
| 1684 |  KanadeCoin KNDC | US$0,000009091 | 0,00% | -0,19% | US$49.736 | - | 5.471.056.500 KNDC |
| 1685 |  BitRent RNTB | US$0,00005863 | 0,00% | 24,94% | US$49.348 | - | 841.738.500 RNTB |
| 1686 |  ImageCash IMGC | US$0,01047 | 6,01% | -4,42% | US$49.200 | US$5.160,07 | 4.699.119 IMGC |
| 1687 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.201.114 2GIVE |
| 1688 |  Thore Cash TCH | US$0,0008891 | 10,30% | 2,48% | US$48.950 | US$41.207,37 | 55.056.178 TCH |
| 1689 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1690 |  Evil Coin EVIL | US$0,002287 | 0,00% | 2,57% | US$48.073 | - | 21.020.383 EVIL |
| 1691 |  Hurify HUR | US$0,0001981 | -0,36% | 7,56% | US$47.842 | - | 241.464.943 HUR |
| 1692 |  Fiii FIII | US$0,00009853 | -3,26% | 3,61% | US$47.530 | US$436,51 | 482.404.699 FIII |
| 1693 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1694 |  Impleum IMPL | US$0,006374 | -1,30% | 0,77% | US$47.277 | US$1,06 | 7.417.414 IMPL |
| 1695 |  MODEL-X-coin MODX | US$0,003915 | -2,57% | -14,99% | US$47.183 | US$0,2776 | 12.050.832 MODX |
| 1696 |  Anoncoin ANC | US$0,02232 | 0,00% | 27,97% | US$47.092 | - | 2.110.317 ANC |
| 1697 |  Social Activity Token SAT | US$0,0003708 | 0,48% | -20,00% | US$47.077 | - | 126.967.463 SAT |
| 1698 |  ZINC ZINC | US$0,008613 | 6,49% | -36,65% | US$46.986 | - | 5.455.578 ZINC |
| 1699 |  OPCoinX OPCX | US$0,0002747 | 0,00% | -1,23% | US$44.982 | - | 163.774.057 OPCX |
| 1700 |  No BS Crypto NOBS | US$0,00003576 | -1,00% | -7,21% | US$44.640 | US$30.034,81 | 1.248.453.800 NOBS |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.