Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Helium Chain HLM | US$0,009196 | -47,53% | 16,88% | US$125.195 | US$103,27 | 13.613.403 HLM |
| 1502 |  EtherSportz ESZ | US$0,04651 | -1,94% | 1,97% | US$124.776 | - | 2.683.045 ESZ |
| 1503 |  Agrolot AGLT | US$0,001400 | -24,38% | -22,26% | US$124.252 | US$2.568,93 | 88.751.539 AGLT |
| 1504 |  LEOcoin LC4 | US$0,08193 | 29,28% | 28,53% | US$123.054 | US$1,64 | 1.501.964 LC4 |
| 1505 |  Kuende KUE | US$0,0001372 | -2,00% | 2,50% | US$122.570 | US$33,65 | 893.470.233 KUE |
| 1506 |  Energo TSL | US$0,0002032 | 1,44% | -4,47% | US$122.390 | US$168,10 | 602.378.920 TSL |
| 1507 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1508 |  ZCore ZCR | US$0,01998 | -5,59% | -10,78% | US$121.794 | US$719,98 | 6.096.948 ZCR |
| 1509 |  Gravity GZRO | US$0,00009039 | 0,00% | -3,26% | US$121.574 | - | 1.345.059.503 GZRO |
| 1510 |  Decentralized Machine Learning DML | US$0,0004417 | -0,03% | -0,31% | US$120.561 | US$5.200,38 | 272.937.007 DML |
| 1511 |  Relex RLX | US$0,00006382 | -18,63% | -19,29% | US$120.277 | US$957,25 | 1.884.708.549 RLX |
| 1512 |  Ether-1 ETHO | US$0,002550 | -12,44% | -24,21% | US$120.031 | US$10.283,40 | 47.068.049 ETHO |
| 1513 |  DOWCOIN DOW | US$0,01010 | -0,74% | 0,47% | US$119.672 | US$1,13 | 11.845.266 DOW |
| 1514 |  SignatureChain SIGN | US$0,0001547 | 0,41% | 34,63% | US$118.480 | US$1.345,28 | 765.779.225 SIGN |
| 1515 |  onLEXpa onLEXpa | US$0,0006362 | -1,48% | 1,00% | US$118.324 | - | 185.993.854 onLEXpa |
| 1516 |  ZMINE ZMN | US$0,0007284 | 12,81% | -12,68% | US$117.164 | US$780,12 | 160.844.537 ZMN |
| 1517 |  ONOToken ONOT | US$0,000006777 | 0,00% | 15,65% | US$116.912 | - | 17.251.339.958 ONOT |
| 1518 |  Bethereum BETHER | US$0,0002062 | 11,30% | -8,20% | US$116.172 | US$3.687,45 | 563.403.203 BETHER |
| 1519 |  Limitless VIP VIP | US$0,00009219 | -0,06% | -4,47% | US$116.144 | - | 1.259.816.434 VIP |
| 1520 |  RightMesh RMESH | US$0,001628 | -0,72% | -1,67% | US$115.800 | US$26,95 | 71.148.517 RMESH |
| 1521 |  Rentberry BERRY | US$0,0003814 | -1,96% | 4,23% | US$114.980 | US$207,60 | 301.431.307 BERRY |
| 1522 |  Litecoin Plus LCP | US$0,04170 | 6,62% | 16,47% | US$114.780 | US$233,18 | 2.752.341 LCP |
| 1523 |  Peony PNY | US$0,03189 | 2,55% | -2,01% | US$114.536 | US$9.602,46 | 3.591.994 PNY |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  Monarch MT | US$0,003282 | 0,00% | 121,27% | US$113.964 | - | 34.727.668 MT |
| 1526 |  DeVault DVT | US$0,0004735 | -10,87% | -16,13% | US$112.608 | US$112,85 | 237.830.430 DVT |
| 1527 |  Cobinhood COB | US$0,0002731 | -1,32% | 47,31% | US$112.242 | US$744,64 | 410.999.847 COB |
| 1528 |  MFCoin MFC | US$0,005353 | -12,47% | -20,68% | US$111.878 | US$903,20 | 20.901.004 MFC |
| 1529 |  MktCoin MLM | US$0,00009106 | 12,67% | 25,29% | US$110.134 | US$2.872,72 | 1.209.529.900 MLM |
| 1530 |  Helex HLX | US$1,57 | -55,73% | 389,59% | US$110.045 | US$1.712,32 | 70.160 HLX |
| 1531 |  Bitcoin CZ BCZ | US$0,03715 | -1,15% | -1,79% | US$107.917 | US$2.782,79 | 2.904.908 BCZ |
| 1532 |  Bitnation XPAT | US$0,000003920 | -5,81% | -6,14% | US$106.306 | US$244,15 | 27.116.709.883 XPAT |
| 1533 |  MMOCoin MMO | US$0,001878 | -15,78% | -7,51% | US$106.262 | US$71,57 | 56.579.689 MMO |
| 1534 |  BoatPilot Token NAVY | US$0,001432 | -9,38% | -3,13% | US$105.741 | US$1.089,75 | 73.863.346 NAVY |
| 1535 |  Gems GEM | US$0,00008864 | -1,20% | 2,02% | US$105.725 | US$505,30 | 1.192.760.782 GEM |
| 1536 |  eSDChain SDA | US$0,001065 | -1,54% | -1,65% | US$104.254 | US$1.102,67 | 97.876.961 SDA |
| 1537 |  Matrexcoin MAC | US$0,006010 | -11,14% | 0,72% | US$103.423 | US$1,86 | 17.209.730 MAC |
| 1538 |  Innovative Bioresearch Coin INNBC | US$0,2711 | -28,38% | -35,98% | US$103.130 | US$17.204,34 | 380.444 INNBC |
| 1539 |  Pesetacoin PTC | US$0,0007287 | -1,25% | -1,73% | US$103.065 | - | 141.427.529 PTC |
| 1540 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1541 |  Eroscoin ERO | US$0,0005462 | -5,68% | -38,84% | US$101.998 | US$1.552,09 | 186.744.000 ERO |
| 1542 |  TrumpCoin TRUMP | US$0,01542 | -44,66% | 20,76% | US$101.864 | US$3,39 | 6.604.387 TRUMP |
| 1543 |  CROAT CROAT | US$0,001275 | 6,30% | 11,52% | US$101.831 | US$19,80 | 79.882.988 CROAT |
| 1544 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1545 |  Emerald Crypto EMD | US$0,005281 | 1,71% | -3,67% | US$100.960 | US$4,71 | 19.117.129 EMD |
| 1546 |  InsaneCoin INSN | US$0,004096 | 0,90% | 19,44% | US$100.673 | US$265,25 | 24.575.651 INSN |
| 1547 |  Parachute PAR | US$0,0002112 | -6,62% | -16,21% | US$100.586 | US$8.087,53 | 476.271.016 PAR |
| 1548 |  Bitgesell BGL | US$0,03781 | 14,37% | -34,52% | US$100.125 | US$14.138,47 | 2.647.903 BGL |
| 1549 |  Business Credit Alliance Chain BCAC | US$0,0002006 | -0,69% | -2,40% | US$99.039 | US$961,36 | 493.824.338 BCAC |
| 1550 |  Bigbom BBO | US$0,0002897 | -16,40% | -2,54% | US$97.319 | US$6.462,29 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.