Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bounty0x BNTY | US$0,0009245 | 1,52% | 0,83% | US$215.141 | US$494,92 | 232.720.097 BNTY |
| 1402 |  Coinlancer CL | US$0,002670 | 0,00% | 0,00% | US$212.578 | - | 79.619.229 CL |
| 1403 |  XcelToken Plus XLAB | US$0,00002817 | -9,59% | -21,12% | US$210.765 | US$532,77 | 7.482.340.241 XLAB |
| 1404 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1405 |  PlayGame PXG | US$0,0002086 | -0,63% | 37,53% | US$208.615 | US$719,06 | 999.875.000 PXG |
| 1406 |  OWNDATA OWN | US$0,00001887 | 2,43% | 3,27% | US$207.568 | US$5.221,16 | 11.000.000.000 OWN |
| 1407 |  Maverick Chain MVC | US$0,001912 | -0,37% | -0,87% | US$204.476 | US$2.044,10 | 106.936.231 MVC |
| 1408 |  Celeum CLX | US$0,04594 | -0,65% | -14,32% | US$204.320 | - | 4.447.335 CLX |
| 1409 |  Neutron NTRN | US$0,005193 | 0,00% | 1,31% | US$203.161 | - | 39.121.694 NTRN |
| 1410 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1411 |  Cubiex CBIX | US$0,002533 | -2,74% | 6,01% | US$202.605 | US$3.230,45 | 80.000.000 CBIX |
| 1412 |  Goldcoin GLC | US$0,004826 | -39,91% | 29,89% | US$201.050 | US$83,59 | 41.662.072 GLC |
| 1413 |  GoByte GBX | US$0,02735 | -6,59% | -8,87% | US$200.913 | US$7.136,69 | 7.346.371 GBX |
| 1414 |  CryptoPing PING | US$0,02230 | -1,56% | -3,29% | US$200.717 | US$1.441,41 | 8.999.635 PING |
| 1415 |  Ryo Currency RYO | US$0,009295 | 3,77% | 0,31% | US$200.148 | US$215,16 | 21.533.177 RYO |
| 1416 |  Patron PAT | US$0,0005036 | -2,96% | -2,84% | US$198.374 | US$10.527,41 | 393.950.594 PAT |
| 1417 |  Masari MSR | US$0,01425 | 9,01% | -8,12% | US$197.942 | US$3.292,67 | 13.891.458 MSR |
| 1418 |  PiplCoin PIPL | US$0,001203 | 69,75% | -3,82% | US$197.283 | US$258,11 | 163.956.865 PIPL |
| 1419 |  CryptoAds Marketplace CRAD | US$0,01369 | -22,44% | 87,10% | US$195.364 | US$6.261,74 | 14.265.943 CRAD |
| 1420 |  Ink Protocol XNK | US$0,0004760 | 5,95% | -14,28% | US$195.359 | US$28.818,80 | 410.444.664 XNK |
| 1421 |  CREDIT CREDIT | US$0,000009168 | -0,94% | -6,01% | US$195.255 | US$11.537,22 | 21.297.373.342 CREDIT |
| 1422 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 33,65% | US$194.119 | - | 32.453.993 BOXX |
| 1423 |  WOLLO WLO | US$0,004470 | 21,23% | 153,10% | US$192.478 | US$8.141,40 | 43.057.496 WLO |
| 1424 |  DopeCoin DOPE | US$0,001639 | -5,72% | -9,81% | US$191.505 | US$3.923,50 | 116.845.228 DOPE |
| 1425 |  Opus OPT | US$0,001362 | -4,26% | 4,67% | US$190.767 | US$13,64 | 140.080.549 OPT |
| 1426 |  Bitcoin Incognito XBI | US$0,01463 | -5,47% | -15,55% | US$190.608 | US$7.246,41 | 13.031.736 XBI |
| 1427 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1428 |  HelloGold HGT | US$0,0007203 | 6,82% | -4,35% | US$189.457 | US$20,42 | 263.034.654 HGT |
| 1429 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1430 |  uPlexa UPX | US$0,00008873 | -6,15% | 7,91% | US$188.000 | US$3.002,77 | 2.118.860.141 UPX |
| 1431 |  Indorse Token IND | US$0,004970 | 20,13% | -6,34% | US$186.276 | US$496,06 | 37.480.419 IND |
| 1432 |  CoinUs CNUS | US$0,0005462 | 2,21% | 1,21% | US$185.715 | US$212,97 | 340.000.000 CNUS |
| 1433 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1434 |  Tokenbox TBX | US$0,01456 | 0,32% | -9,58% | US$183.655 | US$5.306,29 | 12.609.892 TBX |
| 1435 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1436 |  Ultimate Secure Cash USC | US$0,01766 | 0,81% | -4,35% | US$182.661 | US$223,69 | 10.343.113 USC |
| 1437 |  CryptoCarbon CCRB | US$0,007375 | 0,13% | 8,80% | US$182.103 | US$239,55 | 24.690.718 CCRB |
| 1438 |  BUZZCoin BUZZ | US$0,000009103 | -50,09% | -51,12% | US$182.064 | US$0,02977 | 20.000.000.000 BUZZ |
| 1439 |  CaixaPay CXP | US$0,002276 | -1,32% | -27,79% | US$179.573 | US$0,1189 | 78.905.322 CXP |
| 1440 |  Leadcoin LDC | US$0,0002282 | 0,00% | -8,26% | US$179.015 | - | 784.399.592 LDC |
| 1441 |  TrueDeck TDP | US$0,005825 | 4,55% | 3,59% | US$178.927 | US$15.267,45 | 30.717.516 TDP |
| 1442 |  AudioCoin ADC | US$0,0001824 | 0,00% | -50,82% | US$178.850 | - | 980.733.271 ADC |
| 1443 |  TCASH TCASH | US$0,004989 | -4,93% | -18,70% | US$175.617 | US$32.994,96 | 35.200.000 TCASH |
| 1444 |  Arionum ARO | US$0,001093 | -1,30% | 29,80% | US$174.200 | US$38.390,06 | 159.429.300 ARO |
| 1445 |  Silent Notary SNTR | US$0,000002083 | -4,01% | -19,23% | US$173.862 | US$18.817,51 | 83.470.521.339 SNTR |
| 1446 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1447 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1448 |  Crowd Machine CMCT | US$0,0003637 | -0,69% | 0,44% | US$170.993 | US$3.125,81 | 470.164.800 CMCT |
| 1449 |  Monkey Project MONK | US$0,01593 | -5,67% | -4,98% | US$170.367 | US$246,44 | 10.694.332 MONK |
| 1450 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.