Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Artis Turba ARTIS | US$0,003337 | 5,70% | 10,12% | US$97.214 | US$1.740,25 | 29.130.008 ARTIS |
| 1552 |  Kuverit KUV | US$0,00004571 | 1,43% | 20,90% | US$96.364 | US$46,52 | 2.108.227.904 KUV |
| 1553 |  Grimm GRIMM | US$0,002013 | 3,37% | -10,70% | US$96.085 | US$1.704,27 | 47.728.000 GRIMM |
| 1554 |  AdHive ADH | US$0,0007185 | -30,94% | -11,97% | US$94.397 | US$41,25 | 131.376.614 ADH |
| 1555 |  Bonpay BON | US$0,008284 | 3,71% | -0,14% | US$93.528 | US$2.162,01 | 11.290.301 BON |
| 1556 |  Verify CRED | US$0,006886 | 0,00% | 46,72% | US$93.026 | - | 13.508.864 CRED |
| 1557 |  Zennies ZENI | US$0,00009270 | 0,49% | -0,51% | US$92.774 | - | 1.000.812.836 ZENI |
| 1558 |  Dropil DROP | US$0,000004060 | 0,34% | 6,91% | US$92.450 | - | 22.770.083.428 DROP |
| 1559 |  BitClave CAT | US$0,0001833 | 0,00% | -1,72% | US$91.911 | - | 501.394.406 CAT |
| 1560 |  Mainstream For The Underground MFTU | US$0,00008494 | 663,14% | 1,01% | US$91.319 | US$14,03 | 1.075.139.615 MFTU |
| 1561 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1562 |  ACE (TokenStars) ACE | US$0,007446 | 6,18% | -5,24% | US$90.058 | US$3.003,66 | 12.095.419 ACE |
| 1563 |  Civitas CIV | US$0,01169 | 0,00% | -9,26% | US$89.151 | - | 7.625.122 CIV |
| 1564 |  Adelphoi ADL | US$0,004280 | -1,30% | -9,48% | US$88.681 | US$237,54 | 20.722.224 ADL |
| 1565 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1566 |  PWR Coin PWR | US$0,000009105 | 31,27% | -5,51% | US$87.999 | US$0,1818 | 9.664.500.811 PWR |
| 1567 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1568 |  Atonomi ATMI | US$0,0001754 | 0,00% | -0,63% | US$86.440 | US$8,60 | 492.730.725 ATMI |
| 1569 |  SwiftCash SWIFT | US$0,0005463 | -1,30% | 6,29% | US$85.048 | US$0,01310 | 155.674.609 SWIFT |
| 1570 |  KZ Cash KZC | US$0,05415 | -9,42% | -12,75% | US$84.690 | US$468,43 | 1.563.996 KZC |
| 1571 |  BLOC.MONEY BLOC | US$0,005554 | -2,89% | 3,73% | US$84.585 | US$21,32 | 15.228.760 BLOC |
| 1572 |  BitBar BTB | US$1,79 | -3,95% | -4,05% | US$83.045 | US$276,35 | 46.477 BTB |
| 1573 |  HeartBout HB | US$0,001543 | -5,28% | -7,81% | US$82.530 | US$1.398,98 | 53.495.267 HB |
| 1574 |  WIZBL WBL | US$0,0005447 | -1,59% | 17,52% | US$81.701 | - | 150.000.000 WBL |
| 1575 |  AquariusCoin ARCO | US$0,02742 | 0,00% | 37,58% | US$80.528 | - | 2.936.937 ARCO |
| 1576 |  BitSend BSD | US$0,002897 | -1,23% | -6,60% | US$80.395 | US$172,57 | 27.750.250 BSD |
| 1577 |  Bitcloud BTDX | US$0,002367 | 1,64% | -32,37% | US$79.888 | US$40,29 | 33.753.203 BTDX |
| 1578 |  PAL Network PAL | US$0,0001821 | -1,30% | -34,51% | US$79.858 | US$18,21 | 438.524.050 PAL |
| 1579 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1580 |  CaluraCoin CLC | US$0,007466 | -7,26% | -26,11% | US$79.404 | US$446,14 | 10.634.833 CLC |
| 1581 |  AiLink Token ALI | US$0,00001522 | -2,33% | -10,82% | US$78.900 | US$4.807,64 | 5.184.020.527 ALI |
| 1582 |  Universe UNI | US$0,0009090 | -1,46% | 40,09% | US$78.477 | - | 86.332.974 UNI |
| 1583 |  SRCOIN SRCOIN | US$0,00001548 | 4,88% | 29,04% | US$78.201 | US$18,50 | 5.052.048.084 SRCOIN |
| 1584 |  Birdchain BIRD | US$0,0004794 | -8,09% | -14,32% | US$77.917 | US$853,45 | 162.526.545 BIRD |
| 1585 |  Ifoods Chain IFOOD | US$0,00003103 | 0,00% | -19,97% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1586 |  Zetacoin ZET | US$0,0004462 | 0,01% | -0,81% | US$76.717 | US$3.809,91 | 171.952.376 ZET |
| 1587 |  GravityCoin GXX | US$0,01881 | -0,60% | -52,34% | US$76.619 | US$644,84 | 4.073.025 GXX |
| 1588 |  Unify UNIFY | US$0,004187 | -0,66% | -13,45% | US$76.150 | US$4.248,46 | 18.185.085 UNIFY |
| 1589 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1590 |  Bitradio BRO | US$0,008507 | -6,75% | 6,12% | US$75.765 | US$2,09 | 8.906.677 BRO |
| 1591 |  Gentarium GTM | US$0,01684 | 2,64% | 1,06% | US$75.373 | US$21,70 | 4.474.496 GTM |
| 1592 |  XDNA XDNA | US$0,01101 | -0,27% | -5,62% | US$75.072 | US$357,55 | 6.816.202 XDNA |
| 1593 |  Vidulum VDL | US$0,01047 | -11,75% | -20,36% | US$74.995 | US$13.408,67 | 7.161.625 VDL |
| 1594 |  Suretly SUR | US$0,3165 | 8,88% | 8,68% | US$74.683 | US$1.579,13 | 235.961 SUR |
| 1595 |  Golos GOLOS | US$0,0003001 | 0,00% | 21,40% | US$74.258 | - | 247.407.261 GOLOS |
| 1596 |  Elementeum ELET | US$0,01420 | 6,34% | 5,27% | US$74.159 | US$333,04 | 5.223.113 ELET |
| 1597 |  Digitalcoin DGC | US$0,002094 | -18,64% | -16,52% | US$74.146 | US$74,14 | 35.405.453 DGC |
| 1598 |  PYRO Network PYRO | US$0,00009178 | -0,58% | 6,45% | US$73.357 | US$384,57 | 799.297.345 PYRO |
| 1599 |  Capricoin CPC | US$0,03680 | 0,49% | 4,82% | US$73.236 | - | 1.990.045 CPC |
| 1600 |  InterValue INVE | US$0,0005688 | -0,65% | -0,80% | US$72.744 | US$5.913,59 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.