Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FUZE Token FUZE | US$53,94 | 0,55% | -4,10% | US$44.359 | US$4.476,67 | 822 FUZE |
| 1702 |  Asian Dragon AD | US$0,0008333 | -3,44% | -8,79% | US$44.053 | US$423,25 | 52.865.797 AD |
| 1703 |  VULCANO VULC | US$0,0001821 | -34,20% | -50,49% | US$43.970 | US$241,11 | 241.450.731 VULC |
| 1704 |  Mobile Crypto Pay Coin MCPC | US$0,005099 | -0,48% | -1,02% | US$43.914 | US$3,52 | 8.612.358 MCPC |
| 1705 |  Kind Ads Token KIND | US$0,001023 | -3,19% | -9,07% | US$43.214 | US$1,02 | 42.223.693 KIND |
| 1706 |  BitStation BSTN | US$0,000009182 | 69,67% | 80,39% | US$43.196 | US$4,12 | 4.704.185.603 BSTN |
| 1707 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1708 |  PluraCoin PLURA | US$0,00009105 | -1,30% | -1,77% | US$42.595 | US$86,57 | 467.803.193 PLURA |
| 1709 |  TOKYO TOKC | US$0,0001550 | 0,00% | 64,18% | US$42.268 | - | 272.697.251 TOKC |
| 1710 |  BBSCoin BBS | US$0,0000004242 | -54,02% | -43,04% | US$42.223 | US$56,50 | 99.543.211.308 BBS |
| 1711 |  Daneel DAN | US$0,002066 | -70,01% | -70,50% | US$41.822 | US$12,81 | 20.242.358 DAN |
| 1712 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1713 |  Bitcoin Fast BTCF | US$0,003352 | -3,36% | -37,31% | US$41.556 | US$5,58 | 12.398.998 BTCF |
| 1714 |  UChain UCN | US$0,0001339 | -8,16% | -5,91% | US$40.877 | US$10.791,93 | 305.346.957 UCN |
| 1715 |  BTC Lite BTCL | US$0,002185 | -5,05% | -12,83% | US$40.865 | US$108,92 | 18.700.000 BTCL |
| 1716 |  Blockburn BURN | US$0,00005634 | -2,90% | -19,10% | US$40.747 | US$36.940,17 | 723.196.682 BURN |
| 1717 |  SkinCoin SKIN | US$0,0004614 | 0,01% | -3,59% | US$40.684 | US$3.328,30 | 88.183.483 SKIN |
| 1718 |  GCN Coin GCN | US$0,0000002361 | -0,24% | -20,57% | US$40.634 | US$2,28 | 172.076.810.000 GCN |
| 1719 |  Datarius Credit DTRC | US$0,0002901 | 6,68% | 8,97% | US$40.548 | - | 139.756.071 DTRC |
| 1720 |  Bitcoin Red BTCRED | US$0,001923 | 0,00% | 47,80% | US$40.383 | - | 21.000.000 BTCRED |
| 1721 |  Streamit Coin STREAM | US$0,003079 | -25,47% | -33,25% | US$40.345 | US$648,48 | 13.101.411 STREAM |
| 1722 |  SelfSell SSC | US$0,0001033 | 0,50% | 16,44% | US$40.288 | US$4.157,45 | 390.000.000 SSC |
| 1723 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1724 |  FirstCoin FRST | US$0,001274 | 0,00% | 10,34% | US$39.744 | - | 31.207.528 FRST |
| 1725 |  Netko NETKO | US$0,003761 | 0,00% | 6,72% | US$39.327 | - | 10.455.215 NETKO |
| 1726 |  Bela BELA | US$0,0008345 | 0,52% | 198,44% | US$39.290 | - | 47.081.738 BELA |
| 1727 |  BitCoen BEN | US$0,005585 | -1,77% | -15,88% | US$39.097 | US$210,63 | 7.000.000 BEN |
| 1728 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1729 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1730 |  SuperCoin SUPER | US$0,0007284 | -28,21% | -13,48% | US$38.365 | US$0,4057 | 52.667.777 SUPER |
| 1731 |  Autonio NIO | US$0,0003596 | 0,00% | -6,97% | US$38.283 | - | 106.460.010 NIO |
| 1732 |  ZeusNetwork ZEUS | US$0,0000005463 | 18,45% | 39,99% | US$38.243 | US$0,5961 | 70.000.000.000 ZEUS |
| 1733 |  CommunityGeneration CGEN | US$0,00009105 | -1,30% | -1,62% | US$38.205 | US$0,00009087 | 419.588.244 CGEN |
| 1734 |  BlockMesh BMH | US$0,0001387 | -3,57% | -15,49% | US$37.864 | US$86,93 | 273.039.971 BMH |
| 1735 |  Aigang AIX | US$0,001292 | 16,79% | -10,72% | US$37.820 | US$13,59 | 29.274.567 AIX |
| 1736 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1737 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1738 |  GoldenPyrex GPYX | US$0,003733 | -3,44% | -48,79% | US$37.332 | US$6,25 | 9.999.999 GPYX |
| 1739 |  Aricoin ARI | US$0,0002732 | -15,26% | 47,34% | US$37.096 | US$0,2314 | 135.802.777 ARI |
| 1740 |  Advanced Technology Coin ARC | US$0,001274 | 4,53% | -1,80% | US$36.446 | US$5,18 | 28.597.267 ARC |
| 1741 |  Moin MOIN | US$0,003915 | -15,11% | -16,30% | US$36.407 | US$112,73 | 9.298.564 MOIN |
| 1742 |  BLAST BLAST | US$0,0008195 | -11,05% | 20,48% | US$36.134 | US$233,30 | 44.093.097 BLAST |
| 1743 |  NetKoin NTK | US$0,000008050 | 166,39% | -24,99% | US$35.851 | US$210,62 | 4.453.537.916 NTK |
| 1744 |  VoteCoin VOT | US$0,0003641 | -1,32% | -1,80% | US$35.819 | US$3,57 | 98.369.625 VOT |
| 1745 |  iTicoin ITI | US$1,09 | -1,45% | -2,55% | US$34.977 | US$207,02 | 32.000 ITI |
| 1746 |  HyperQuant HQT | US$0,0003673 | -1,74% | -5,20% | US$34.560 | US$6.075,16 | 94.094.250 HQT |
| 1747 |  Bitcoin Zero BZX | US$0,001206 | -3,67% | 5,08% | US$34.465 | US$21.085,73 | 28.571.507 BZX |
| 1748 |  Centauri CTX | US$0,0007284 | -1,30% | -8,84% | US$34.292 | US$2,43 | 47.076.705 CTX |
| 1749 |  XGOX XGOX | US$0,00001430 | 0,25% | -4,57% | US$34.030 | US$20,43 | 2.379.530.425 XGOX |
| 1750 |  HOLD HOLD | US$0,00004821 | -0,72% | -1,67% | US$33.978 | US$3,44 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.