Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TRAXIA TM2 | US$0,0001010 | 190,14% | 284,68% | US$33.158 | US$1.644,23 | 328.320.714 TM2 |
| 1752 |  Doge Token DOGET | US$0,000003694 | -0,71% | 6,10% | US$32.939 | - | 8.917.018.107 DOGET |
| 1753 |  KAASO KAASO | US$0,0003237 | -36,48% | -47,34% | US$32.562 | US$3.741,14 | 100.600.000 KAASO |
| 1754 |  Worldcore WRC | US$0,0001821 | -1,32% | -1,80% | US$32.426 | US$0,09103 | 178.103.291 WRC |
| 1755 |  PutinCoin PUT | US$0,00002731 | -1,32% | -37,16% | US$32.361 | US$646,77 | 1.184.957.415 PUT |
| 1756 |  TransferCoin TX | US$0,003824 | -9,88% | -84,10% | US$31.728 | US$176,38 | 8.296.433 TX |
| 1757 |  EveriToken EVT | US$0,001401 | 0,00% | -58,84% | US$31.691 | - | 22.614.716 EVT |
| 1758 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1759 |  Guider GDR | US$0,0001250 | 0,62% | 5,96% | US$31.142 | US$54,01 | 249.181.440 GDR |
| 1760 |  Narrative NRVE | US$0,0003775 | 0,00% | -9,37% | US$31.115 | - | 82.428.004 NRVE |
| 1761 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | 0,00% | US$31.037 | - | 330.877.003 SPHTX |
| 1762 |  Abitshadow Token ABST | US$0,0001516 | -14,17% | 63,10% | US$30.949 | US$31,00 | 204.191.376 ABST |
| 1763 |  Biotron BTRN | US$0,0004615 | 0,05% | 20,16% | US$30.440 | - | 65.965.771 BTRN |
| 1764 |  InternationalCryptoX INCX | US$0,00007090 | -1,76% | -0,83% | US$30.399 | US$15.488,15 | 428.755.167 INCX |
| 1765 |  MetaMorph METM | US$0,0001718 | -6,80% | -8,92% | US$30.242 | US$28.824,71 | 176.082.468 METM |
| 1766 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -0,01% | US$30.102 | - | 54.032.769 CHESS |
| 1767 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1768 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.643 | - | 8.259.096 ENT |
| 1769 |  GuccioneCoin GCC | US$0,001461 | 0,00% | 22,12% | US$29.638 | - | 20.285.537 GCC |
| 1770 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1771 |  Thingschain TIC | US$0,000002571 | -0,72% | 2,73% | US$29.426 | US$1.227,04 | 11.445.000.000 TIC |
| 1772 |  Italo XTA | US$0,006685 | -7,23% | -6,78% | US$29.388 | US$85,49 | 4.396.093 XTA |
| 1773 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1774 |  BitStash STASH | US$0,00001024 | 0,00% | 0,00% | US$28.991 | - | 2.831.596.769 STASH |
| 1775 |  Fantasy Sports DFS | US$0,006374 | -12,08% | -12,08% | US$28.886 | US$110,82 | 4.532.031 DFS |
| 1776 |  MesChain MES | US$0,00003718 | -46,40% | -56,45% | US$28.800 | US$72,00 | 774.677.652 MES |
| 1777 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1778 |  DraftCoin DFT | US$0,003275 | 0,00% | -2,03% | US$28.545 | - | 8.715.912 DFT |
| 1779 |  PRiVCY PRIV | US$0,001729 | 12,88% | 1,94% | US$28.542 | US$1,85 | 16.508.939 PRIV |
| 1780 |  Payfair PFR | US$0,0007230 | -0,95% | -17,47% | US$28.449 | US$1.088,29 | 39.347.537 PFR |
| 1781 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1782 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1783 |  Stipend SPD | US$0,002395 | 12,33% | 30,33% | US$27.590 | US$0,4887 | 11.521.178 SPD |
| 1784 |  BitRewards BIT | US$0,00008044 | -0,57% | 37,51% | US$27.570 | - | 342.725.114 BIT |
| 1785 |  UNICORN Token UNI | US$0,0002570 | -19,24% | -3,31% | US$27.475 | US$12.303,17 | 106.912.509 UNI |
| 1786 |  APR Coin APR | US$0,002094 | -2,77% | 5,54% | US$27.362 | US$4,70 | 13.065.157 APR |
| 1787 |  WABnetwork WAB | US$0,000002732 | -1,29% | -1,77% | US$27.301 | US$289,19 | 9.994.541.755 WAB |
| 1788 |  More Coin MORE | US$0,01356 | -4,40% | -12,32% | US$27.128 | US$52,28 | 2.000.000 MORE |
| 1789 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1790 |  BitWhite BTW | US$0,0007395 | 13,11% | -24,11% | US$26.863 | US$13.488,95 | 36.325.371 BTW |
| 1791 |  Soverain SOVE | US$0,003252 | -2,75% | 17,84% | US$26.823 | US$360,45 | 8.248.099 SOVE |
| 1792 |  FantasyGold FGC | US$0,001640 | 2,27% | 51,45% | US$26.630 | US$63,46 | 16.241.597 FGC |
| 1793 |  Coinchase Token CCH | US$0,00001668 | 0,22% | 0,12% | US$26.593 | US$27.895,69 | 1.594.527.406 CCH |
| 1794 |  Herbalist Token HERB | US$0,000002785 | -0,87% | -2,50% | US$26.455 | US$5.607,33 | 9.499.999.999 HERB |
| 1795 |  Arepacoin AREPA | US$0,001548 | 15,23% | -2,35% | US$26.269 | US$185,99 | 16.970.820 AREPA |
| 1796 |  Ethouse HORSE | US$0,0003696 | 0,16% | -1,22% | US$26.105 | - | 70.632.222 HORSE |
| 1797 |  EZOOW EZW | US$0,000002241 | 0,00% | -7,52% | US$25.885 | - | 11.551.907.115 EZW |
| 1798 |  MojoCoin MOJO | US$0,002100 | 0,00% | 16,70% | US$25.786 | - | 12.276.850 MOJO |
| 1799 |  Digiwage WAGE | US$0,0005468 | -1,21% | 47,48% | US$25.734 | - | 47.062.308 WAGE |
| 1800 |  YENTEN YTN | US$0,001049 | 21,78% | 61,63% | US$25.547 | US$45,11 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.