Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Open Platform OPEN | US$0,0007112 | -3,85% | -2,69% | US$752.308 | US$171.881 | 1.057.741.422 OPEN |
| 652 |  Digital Gold GOLD | US$55,08 | 1,06% | 1,17% | US$745.889 | US$3.711.973 | 13.541 GOLD |
| 653 |  LUKSO LYXe | US$0,2564 | 4,41% | -0,73% | US$743.533 | US$317.793 | 2.900.000 LYXe |
| 654 |  Rate3 RTE | US$0,0008272 | -1,20% | 24,07% | US$735.678 | US$135.521 | 889.382.388 RTE |
| 655 |  COVA COVA | US$0,0002864 | -8,34% | -1,39% | US$714.919 | US$470.387 | 2.496.011.000 COVA |
| 656 |  Cappasity CAPP | US$0,001299 | -0,66% | -0,65% | US$706.325 | US$83.128,56 | 543.629.819 CAPP |
| 657 |  EchoLink EKO | US$0,001379 | -2,11% | -8,29% | US$689.560 | US$53.249,66 | 500.000.000 EKO |
| 658 |  Sessia KICKS | US$0,1017 | -1,74% | 2,42% | US$686.159 | US$480.563 | 6.748.259 KICKS |
| 659 |  Business Credit Substitute BCS | US$0,3769 | 1,89% | 3,68% | US$669.348 | US$89.238,80 | 1.775.711 BCS |
| 660 |  2key.network 2KEY | US$0,03309 | -1,77% | -10,61% | US$659.805 | US$894.601 | 19.940.289 2KEY |
| 661 |  Insureum ISR | US$0,002984 | 4,69% | 0,51% | US$638.735 | US$272.402 | 214.048.583 ISR |
| 662 |  Internxt INXT | US$0,9800 | -0,41% | -1,15% | US$617.031 | US$167.671 | 629.610 INXT |
| 663 |  MalwareChain MALW | US$0,2671 | -3,36% | -13,26% | US$596.649 | US$208.252 | 2.233.664 MALW |
| 664 |  Howdoo UDOO | US$0,006094 | 0,93% | 6,86% | US$596.139 | US$57.441,46 | 97.821.309 UDOO |
| 665 |  0xBitcoin 0xBTC | US$0,1034 | -0,95% | -5,53% | US$592.890 | US$957.194 | 5.736.550 0xBTC |
| 666 |  Ink INK | US$0,001262 | 16,74% | 16,62% | US$585.308 | US$94.472,91 | 463.910.527 INK |
| 667 |  QuadrantProtocol EQUAD | US$0,001631 | 0,81% | -4,36% | US$584.065 | US$261.997 | 358.025.330 EQUAD |
| 668 |  BitBall BTB | US$0,002904 | 2,87% | 18,00% | US$560.820 | US$640.179 | 193.152.032 BTB |
| 669 |  MineBee MB | US$0,0003050 | -6,18% | 68,26% | US$558.251 | US$137.690 | 1.830.117.455 MB |
| 670 |  SmileyCoin SMLY | US$0,00003531 | 2,85% | 14,49% | US$558.056 | US$73.339,38 | 15.806.193.400 SMLY |
| 671 |  ICE ROCK MINING ROCK2 | US$0,03474 | -0,73% | -1,83% | US$546.250 | US$52.689,84 | 15.724.272 ROCK2 |
| 672 |  Coinsbit Token CNB | US$0,0003999 | -12,31% | -22,22% | US$532.375 | US$119.227 | 1.331.266.628 CNB |
| 673 |  SafeInsure SINS | US$0,03309 | -13,54% | -9,86% | US$531.789 | US$974.844 | 16.071.975 SINS |
| 674 |  Maecenas ART | US$0,008143 | -61,10% | 1,41% | US$525.922 | US$130.101 | 64.588.204 ART |
| 675 |  Proton Token PTT | US$0,00006325 | 3,79% | -7,41% | US$523.768 | US$108.689 | 8.281.000.322 PTT |
| 676 |  IQ.cash IQ | US$0,04616 | -0,73% | -8,51% | US$514.123 | US$176.384 | 11.136.907 IQ |
| 677 |  BitCash BITC | US$0,02236 | 21,55% | 12,52% | US$496.310 | US$123.362 | 22.198.153 BITC |
| 678 |  ImageCoin IMG | US$0,05223 | 9,60% | -3,22% | US$487.375 | US$830.227 | 9.331.433 IMG |
| 679 |  Project WITH WIKEN | US$0,001433 | 0,99% | -4,55% | US$480.836 | US$226.557 | 335.440.120 WIKEN |
| 680 |  Swap XWP | US$0,05383 | 4,92% | 19,16% | US$470.415 | US$73.138,12 | 8.738.504 XWP |
| 681 |  PIXEL PXL | US$0,01242 | -0,81% | -3,53% | US$461.806 | US$825.034 | 37.187.743 PXL |
| 682 |  Bitcoin Free Cash BFC | US$0,3404 | -3,69% | -4,10% | US$448.589 | US$125.434 | 1.317.650 BFC |
| 683 |  GAMB GMB | US$0,0001161 | 1,30% | 2,20% | US$447.489 | US$69.818,21 | 3.853.249.989 GMB |
| 684 |  Lobstex LOBS | US$0,02203 | -0,15% | -0,63% | US$433.780 | US$183.524 | 19.690.067 LOBS |
| 685 |  Eureka Coin ERK | US$0,006202 | -3,23% | -25,81% | US$412.154 | US$58.829,38 | 66.459.613 ERK |
| 686 |  ZIMBOCASH ZASH | US$0,003727 | 3,59% | 11,79% | US$411.683 | US$91.196,89 | 110.455.723 ZASH |
| 687 |  DATx DATX | US$0,0002817 | -6,71% | -4,04% | US$391.874 | US$335.935 | 1.391.302.551 DATX |
| 688 |  Enecuum ENQ | US$0,007717 | 2,09% | 0,09% | US$388.738 | US$80.030,49 | 50.373.471 ENQ |
| 689 |  Jarvis+ JAR | US$0,003857 | 4,88% | -18,11% | US$365.282 | US$92.213,56 | 94.715.702 JAR |
| 690 |  Quiztok QTCON | US$0,01117 | 2,70% | -7,95% | US$361.334 | US$908.292 | 32.337.119 QTCON |
| 691 |  ODUWA OWC | US$0,1533 | -9,79% | 30,31% | US$360.332 | US$80.209,08 | 2.349.850 OWC |
| 692 |  TigerCash TCH | US$0,006397 | -1,31% | -2,21% | US$358.257 | US$2.758.339 | 55.999.900 TCH |
| 693 |  Arbidex ABX | US$0,01652 | -0,91% | -7,84% | US$336.322 | US$57.026,20 | 20.354.622 ABX |
| 694 |  HOQU HQX | US$0,001865 | -5,41% | -1,70% | US$315.532 | US$1.009.193 | 169.144.018 HQX |
| 695 |  Actinium ACM | US$0,01409 | -1,42% | -3,63% | US$311.428 | US$277.278 | 22.105.900 ACM |
| 696 |  Evedo EVED | US$0,02126 | -3,61% | -32,95% | US$283.630 | US$1.046.145 | 13.337.990 EVED |
| 697 |  CryptoBonusMiles CBM | US$0,00004481 | -4,23% | 24,94% | US$224.041 | US$60.567,37 | 4.999.998.301 CBM |
| 698 |  FSBT API Token FSBT | US$0,05811 | -2,45% | -12,90% | US$203.934 | US$52.264,39 | 3.509.535 FSBT |
| 699 |  Jetcoin JET | US$0,02353 | -7,51% | -7,28% | US$185.593 | US$475.544 | 7.888.005 JET |
| 700 |  Veros VRS | US$0,1381 | 0,22% | -6,29% | US$169.516 | US$51.303,15 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.