Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tolar TOL | US$0,005728 | -1,44% | -8,10% | US$1.446.858 | US$69.686,26 | 252.599.723 TOL |
| 602 |  DEX DEX | US$0,007466 | -1,30% | -1,77% | US$1.430.132 | US$169.757 | 191.542.291 DEX |
| 603 |  MultiVAC MTV | US$0,0003146 | -5,70% | -13,56% | US$1.401.050 | US$339.796 | 4.453.183.600 MTV |
| 604 |  Sumokoin SUMO | US$0,05982 | -8,14% | -10,16% | US$1.395.718 | US$59.053,85 | 23.331.460 SUMO |
| 605 |  Nasdacoin NSD | US$0,06224 | 7,54% | 8,13% | US$1.388.475 | US$410.241 | 22.307.249 NSD |
| 606 |  Pivot Token PVT | US$0,0002688 | -1,86% | -5,86% | US$1.380.127 | US$242.913 | 5.135.200.000 PVT |
| 607 |  Bidesk BDK | US$0,1728 | 2,57% | 5,55% | US$1.378.820 | US$238.064 | 7.977.478 BDK |
| 608 |  Gleec GLEEC | US$0,1066 | -4,35% | -22,75% | US$1.339.548 | US$406.831 | 12.562.061 GLEEC |
| 609 |  Airbloc ABL | US$0,005307 | 5,84% | 6,79% | US$1.339.412 | US$1.265.632 | 252.376.419 ABL |
| 610 |  MenaPay MPAY | US$0,009884 | -30,03% | -9,82% | US$1.318.715 | US$162.528 | 133.418.996 MPAY |
| 611 |  HOMIHELP HOMI | US$10,10 | 5,89% | 7,42% | US$1.314.431 | US$576.124 | 130.099 HOMI |
| 612 |  Callisto Network CLO | US$0,0005127 | -10,57% | -16,98% | US$1.308.226 | US$55.966,29 | 2.551.580.591 CLO |
| 613 |  Caspian CSP | US$0,002891 | 6,99% | -1,00% | US$1.298.092 | US$126.524 | 449.036.296 CSP |
| 614 |  Remme REM | US$0,001329 | 0,67% | -3,81% | US$1.254.648 | US$196.703 | 944.115.826 REM |
| 615 |  Netbox Coin NBX | US$0,02251 | -4,53% | -14,38% | US$1.238.928 | US$60.830,74 | 55.040.298 NBX |
| 616 |  X-CASH XCASH | US$0,00002227 | -0,09% | -1,30% | US$1.229.586 | US$59.066,17 | 55.217.843.886 XCASH |
| 617 |  FansTime FTI | US$0,0004249 | 3,54% | -19,73% | US$1.211.018 | US$398.768 | 2.850.000.000 FTI |
| 618 |  DAOBet BET | US$0,007227 | -0,98% | -14,63% | US$1.208.831 | US$181.976 | 167.270.821 BET |
| 619 |  ROAD ROAD | US$0,01510 | -1,25% | -0,09% | US$1.197.543 | US$337.632 | 79.300.570 ROAD |
| 620 |  WeOwn CHX | US$0,01201 | 7,17% | -6,41% | US$1.197.316 | US$430.665 | 99.719.012 CHX |
| 621 |  Switch ESH | US$0,09914 | 6,29% | -1,41% | US$1.123.916 | US$521.265 | 11.337.016 ESH |
| 622 |  Primas PST | US$0,02114 | -11,11% | -16,35% | US$1.113.981 | US$978.244 | 52.692.565 PST |
| 623 |  Fountain FTN | US$0,01210 | -0,15% | 2,47% | US$1.072.682 | US$54.332,32 | 88.674.658 FTN |
| 624 |  Bottos BTO | US$0,001961 | -0,60% | -17,41% | US$1.070.893 | US$156.301 | 546.000.153 BTO |
| 625 |  PUBLISH NEWS | US$0,004239 | 7,59% | 2,65% | US$1.056.660 | US$107.942 | 249.300.148 NEWS |
| 626 |  Sparkpoint SRK | US$0,0001586 | -12,44% | -11,47% | US$1.003.065 | US$57.324,82 | 6.325.282.115 SRK |
| 627 |  Axe AXE | US$0,1900 | -7,12% | -6,65% | US$999.603 | US$1.403.818 | 5.260.968 AXE |
| 628 |  Spiking SPIKE | US$0,002232 | 2,75% | 2,77% | US$988.392 | US$804.003 | 442.894.598 SPIKE |
| 629 |  Sapien SPN | US$0,004227 | 24,33% | 120,08% | US$978.668 | US$66.601,22 | 231.519.001 SPN |
| 630 |  Coineal Token NEAL | US$0,003464 | 1,08% | 11,17% | US$973.128 | US$152.868 | 280.951.241 NEAL |
| 631 |  TurtleCoin TRTL | US$0,00001257 | 2,79% | -1,28% | US$964.467 | US$598.934 | 76.739.877.275 TRTL |
| 632 |  Banca BANCA | US$0,00005346 | -3,84% | -6,41% | US$958.396 | US$56.065,35 | 17.926.481.684 BANCA |
| 633 |  YGGDRASH YEED | US$0,0001751 | 1,66% | 18,19% | US$953.769 | US$59.747,19 | 5.447.415.594 YEED |
| 634 |  SafeCapital SCAP | US$0,5644 | -2,45% | -8,55% | US$943.937 | US$918.870 | 1.672.418 SCAP |
| 635 |  AI Doctor AIDOC | US$0,001673 | -7,36% | -7,82% | US$936.864 | US$57.146,03 | 559.961.939 AIDOC |
| 636 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009339 | -54,92% | -50,69% | US$923.895 | US$8.080.044 | 989.236.314 PLX |
| 637 |  EXRNchain EXRN | US$0,000009960 | -0,34% | 4,01% | US$921.303 | US$50.170,51 | 92.500.000.000 EXRN |
| 638 |  Liquidity Network LQD | US$0,01727 | 1,50% | 10,42% | US$921.293 | US$139.690 | 53.334.645 LQD |
| 639 |  TEMCO TEMCO | US$0,0002781 | 1,09% | -5,10% | US$907.726 | US$255.406 | 3.264.029.860 TEMCO |
| 640 |  Ormeus Coin ORMEUS | US$0,02512 | 4,75% | -12,10% | US$901.828 | US$455.283 | 35.904.998 ORMEUS |
| 641 |  PLANET PLA | US$0,04461 | -2,61% | -4,72% | US$891.841 | US$260.694 | 19.990.000 PLA |
| 642 |  SnowGem XSG | US$0,03304 | 3,00% | 12,79% | US$865.286 | US$149.408 | 26.188.428 XSG |
| 643 |  CPChain CPC | US$0,002279 | -5,33% | -16,18% | US$858.657 | US$108.614 | 376.765.852 CPC |
| 644 |  Ubex UBEX | US$0,0002699 | -7,89% | -1,11% | US$857.415 | US$114.319 | 3.176.495.353 UBEX |
| 645 |  KickToken KICK | US$0,00001539 | -1,31% | -4,87% | US$856.953 | US$281.575 | 55.698.294.458 KICK |
| 646 |  Eden EDN | US$0,001383 | -10,42% | 12,49% | US$829.879 | US$84.283,65 | 600.000.000 EDN |
| 647 |  MobileGo MGO | US$0,008155 | 1,16% | 34,80% | US$815.516 | US$545.947 | 99.996.877 MGO |
| 648 |  Conceal CCX | US$0,1009 | -6,50% | -11,43% | US$812.033 | US$113.384 | 8.051.039 CCX |
| 649 |  Zero ZER | US$0,09209 | 1,10% | -5,35% | US$766.982 | US$150.463 | 8.328.576 ZER |
| 650 |  Matryx MTX | US$0,03289 | 0,26% | 5,40% | US$763.862 | US$86.643,07 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.