Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel Protocol UPP | US$0,02190 | -12,28% | 37,96% | US$8.799.203 | US$6.546.804 | 401.731.425 UPP |
| 352 |  Telcoin TEL | US$0,0001858 | -2,59% | -18,15% | US$8.776.290 | US$104.919 | 47.245.810.799 TEL |
| 353 |  Valor Token VALOR | US$0,4368 | -7,47% | -14,97% | US$8.752.268 | US$581.143 | 20.036.000 VALOR |
| 354 |  TROY TROY | US$0,003638 | -0,55% | 2,80% | US$8.693.626 | US$2.409.378 | 2.390.000.000 TROY |
| 355 |  DEAPcoin DEP | US$0,009840 | -9,28% | -24,39% | US$8.686.208 | US$2.072.896 | 882.771.017 DEP |
| 356 |  AdEx ADX | US$0,09984 | 0,50% | -3,56% | US$8.664.494 | US$603.908 | 86.782.826 ADX |
| 357 |  Skycoin SKY | US$0,4809 | -4,60% | -14,47% | US$8.656.232 | US$292.279 | 18.000.000 SKY |
| 358 |  Tael WABI | US$0,1022 | -5,73% | -19,28% | US$8.603.508 | US$1.757.375 | 84.199.999 WABI |
| 359 |  Quantum Resistant Ledger QRL | US$0,1202 | 19,01% | 11,60% | US$8.592.762 | US$136.110 | 71.512.166 QRL |
| 360 |  Dero DERO | US$0,8717 | 6,64% | 54,87% | US$8.568.246 | US$1.045.400 | 9.829.867 DERO |
| 361 |  ShareToken SHR | US$0,007009 | 5,58% | -16,60% | US$8.533.368 | US$3.682.670 | 1.217.451.591 SHR |
| 362 |  Bibox Token BIX | US$0,08875 | -1,58% | -9,24% | US$8.418.261 | US$1.509.049 | 94.851.512 BIX |
| 363 |  Mainframe MFT | US$0,0008985 | -0,15% | -5,94% | US$8.400.133 | US$1.966.275 | 9.348.742.566 MFT |
| 364 |  NavCoin NAV | US$0,1202 | -2,68% | -6,40% | US$8.296.383 | US$142.324 | 69.009.765 NAV |
| 365 |  HYCON HYC | US$0,003664 | -5,33% | 8,79% | US$8.271.402 | US$2.834.489 | 2.257.273.454 HYC |
| 366 |  Moeda Loyalty Points MDA | US$0,4163 | -0,55% | -10,63% | US$8.171.798 | US$321.452 | 19.628.888 MDA |
| 367 |  Aladdin ADN | US$0,0001875 | -2,36% | -0,28% | US$8.151.829 | US$1.253.926 | 43.468.989.448 ADN |
| 368 |  DMarket DMT | US$0,1426 | -2,77% | -5,27% | US$8.115.826 | US$153.616 | 56.921.773 DMT |
| 369 |  DREP DREP | US$0,002744 | 1,31% | -19,71% | US$8.089.885 | US$2.542.974 | 2.947.682.632 DREP |
| 370 |  DigixDAO DGD | US$43,97 | -1,29% | -2,41% | US$8.070.709 | US$499.321 | 183.565 DGD |
| 371 |  Morpheus.Network MRPH | US$0,2365 | -0,17% | -1,49% | US$8.007.474 | US$572.456 | 33.852.310 MRPH |
| 372 |  Metaverse ETP ETP | US$0,1011 | -0,43% | -3,96% | US$7.938.318 | US$915.243 | 78.483.505 ETP |
| 373 |  Cocos-BCX COCOS | US$0,0003277 | -0,15% | -13,31% | US$7.934.709 | US$823.267 | 24.210.008.178 COCOS |
| 374 |  Dusk Network DUSK | US$0,03039 | -3,88% | -7,79% | US$7.904.001 | US$180.270 | 260.104.611 DUSK |
| 375 |  VNX Exchange VNXLU | US$0,2733 | -1,93% | -3,65% | US$7.679.707 | US$75.638,45 | 28.104.700 VNXLU |
| 376 |  Propy PRO | US$0,1092 | -2,81% | 8,19% | US$7.655.342 | US$77.773,03 | 70.100.406 PRO |
| 377 |  AirSwap AST | US$0,05098 | -2,86% | -5,34% | US$7.647.129 | US$1.785.063 | 150.000.000 AST |
| 378 |  Gifto GTO | US$0,01117 | -1,32% | -2,38% | US$7.617.950 | US$4.477.939 | 682.212.222 GTO |
| 379 |  Safe SAFE | US$0,3651 | -0,52% | 2,99% | US$7.607.569 | US$76.102,24 | 20.835.499 SAFE |
| 380 |  #MetaHash MHC | US$0,003893 | -3,67% | 9,84% | US$7.540.857 | US$2.915.915 | 1.936.918.705 MHC |
| 381 |  Bezant BZNT | US$0,008958 | -5,77% | -3,65% | US$7.404.511 | US$487.066 | 826.604.628 BZNT |
| 382 |  CoinEx Token CET | US$0,01090 | 1,93% | -0,82% | US$7.349.468 | US$1.858.052 | 674.085.411 CET |
| 383 |  Switcheo SWTH | US$0,01375 | 24,74% | 58,47% | US$7.188.724 | US$208.681 | 522.694.673 SWTH |
| 384 |  Aergo AERGO | US$0,02676 | 0,17% | -3,17% | US$7.065.609 | US$1.092.879 | 264.019.890 AERGO |
| 385 |  QuickX Protocol QCX | US$0,01408 | -6,80% | -2,60% | US$7.018.879 | US$233.329 | 498.334.428 QCX |
| 386 |  MixMarvel MIX | US$0,003520 | -7,92% | 3,04% | US$6.991.548 | US$1.512.847 | 1.986.068.094 MIX |
| 387 |  VIDY VIDY | US$0,001120 | 4,46% | -17,27% | US$6.967.405 | US$1.875.023 | 6.222.083.206 VIDY |
| 388 |  VITE VITE | US$0,01468 | 2,69% | -14,34% | US$6.862.138 | US$1.400.116 | 467.357.221 VITE |
| 389 |  Moss Coin MOC | US$0,01860 | -4,61% | -0,60% | US$6.828.196 | US$306.779 | 367.194.689 MOC |
| 390 |  LINA LINA | US$0,02311 | -1,66% | -0,25% | US$6.792.891 | US$294.654 | 293.974.967 LINA |
| 391 |  OST OST | US$0,009040 | -1,42% | -1,93% | US$6.759.965 | US$429.621 | 747.772.871 OST |
| 392 |  Nestree EGG | US$0,007496 | 2,54% | 43,49% | US$6.740.278 | US$2.662.719 | 899.128.767 EGG |
| 393 |  TenX PAY | US$0,04552 | -0,96% | -5,95% | US$6.658.657 | US$1.356.720 | 146.264.590 PAY |
| 394 |  Prometeus PROM | US$1,01 | 0,99% | 0,63% | US$6.583.239 | US$927.733 | 6.500.000 PROM |
| 395 |  Po.et POE | US$0,002095 | -8,35% | -17,34% | US$6.580.710 | US$144.112 | 3.141.592.653 POE |
| 396 |  Atomic Wallet Coin AWC | US$0,6361 | -1,10% | 12,33% | US$6.562.446 | US$258.092 | 10.317.482 AWC |
| 397 |  GameCredits GAME | US$0,09394 | 6,61% | 25,31% | US$6.560.731 | US$176.725 | 69.836.100 GAME |
| 398 |  Kcash KCASH | US$0,01471 | 11,18% | 11,82% | US$6.555.270 | US$13.522.768 | 445.499.083 KCASH |
| 399 |  Asch XAS | US$0,06982 | -34,88% | -27,18% | US$6.518.234 | US$340.593 | 93.355.331 XAS |
| 400 |  MOAC MOAC | US$0,1041 | 1,29% | -2,50% | US$6.502.450 | US$50.176,21 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.