Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,2076 | 4,08% | -7,15% | US$25.716.529 | US$1.385.445 | 123.899.997 WAN |
| 202 |  Elastos ELA | US$1,38 | -2,19% | -13,26% | US$25.435.750 | US$655.628 | 18.417.952 ELA |
| 203 |  Wirex Token WXT | US$0,009745 | 0,73% | -0,30% | US$25.341.948 | US$454.794 | 2.600.500.000 WXT |
| 204 |  Beam BEAM | US$0,3887 | -1,05% | -23,29% | US$25.293.333 | US$10.877.626 | 65.072.960 BEAM |
| 205 |  Massnet MASS | US$0,3245 | 21,07% | -8,82% | US$24.837.754 | US$1.990.620 | 76.545.017 MASS |
| 206 |  Storj STORJ | US$0,1517 | -1,07% | -10,72% | US$24.764.853 | US$3.508.690 | 163.264.260 STORJ |
| 207 |  Qubitica QBIT | US$30,42 | -1,39% | 0,04% | US$24.602.080 | US$160.670 | 808.675 QBIT |
| 208 |  BitMax Token BTMX | US$0,03716 | 0,09% | -1,05% | US$24.546.370 | US$2.664.472 | 660.615.274 BTMX |
| 209 |  Seele-N SEELE | US$0,03467 | -14,97% | -56,88% | US$24.258.139 | US$293.161 | 699.592.066 SEELE |
| 210 |  CasinoCoin CSC | US$0,0006023 | 1,80% | 8,97% | US$24.085.614 | US$72.840,30 | 39.989.729.841 CSC |
| 211 |  XeniosCoin XNC | US$0,3108 | -1,57% | -2,34% | US$23.692.880 | US$99.505,76 | 76.243.627 XNC |
| 212 |  PIVX PIVX | US$0,4062 | -0,81% | -4,56% | US$23.065.051 | US$301.190 | 56.781.166 PIVX |
| 213 |  Waltonchain WTC | US$0,3310 | -3,07% | -8,18% | US$23.056.186 | US$4.417.159 | 69.652.267 WTC |
| 214 |  MX Token MX | US$0,1247 | -1,77% | -5,71% | US$23.048.449 | US$4.161.308 | 184.804.220 MX |
| 215 |  WINk WIN | US$0,00007343 | 2,53% | 0,53% | US$23.027.770 | US$2.114.833 | 313.607.571.387 WIN |
| 216 |  12Ships TSHP | US$0,004685 | -2,56% | -6,03% | US$23.012.916 | US$218.219 | 4.911.876.761 TSHP |
| 217 |  Project Pai PAI | US$0,01558 | 0,10% | -1,95% | US$22.937.765 | US$182.642 | 1.472.039.046 PAI |
| 218 |  Aurora AOA | US$0,003497 | 13,43% | 7,73% | US$22.881.668 | US$2.561.273 | 6.542.330.148 AOA |
| 219 |  Band Protocol BAND | US$1,11 | 2,04% | -10,03% | US$22.814.916 | US$3.561.108 | 20.494.033 BAND |
| 220 |  NEXT NET | US$0,5627 | -4,83% | -3,97% | US$22.786.224 | US$481.387 | 40.491.818 NET |
| 221 |  XinFin Network XDCE | US$0,003349 | 0,35% | -7,51% | US$22.734.607 | US$1.455.845 | 6.788.785.820 XDCE |
| 222 |  Handshake HNS | US$0,08030 | 0,33% | -11,94% | US$22.646.653 | US$1.911.949 | 282.032.615 HNS |
| 223 |  Fusion FSN | US$0,4993 | -1,30% | -3,13% | US$22.637.157 | US$3.239.625 | 45.335.354 FSN |
| 224 |  Kusama KSM | US$7,51 | -0,11% | 34,68% | US$22.414.086 | US$3.059.132 | 2.985.094 KSM |
| 225 |  FunFair FUN | US$0,003407 | -3,19% | -12,62% | US$22.314.990 | US$592.337 | 6.548.879.189 FUN |
| 226 |  Folgory Coin FLG | US$1,39 | -1,78% | -1,94% | US$22.033.214 | US$495.684 | 15.872.258 FLG |
| 227 |  Hellenic Coin HNC | US$0,3136 | -1,32% | -1,84% | US$21.856.821 | US$465.904 | 69.691.216 HNC |
| 228 |  Fetch.ai FET | US$0,02942 | 5,60% | 4,65% | US$21.693.436 | US$4.199.770 | 737.466.492 FET |
| 229 |  Nimiq NIM | US$0,003506 | 16,38% | 38,77% | US$21.604.727 | US$2.167.734 | 6.162.837.906 NIM |
| 230 |  Function X FX | US$0,09574 | 0,57% | 6,72% | US$21.531.269 | US$1.116.762 | 224.889.296 FX |
| 231 |  Ampleforth AMPL | US$2,24 | -21,56% | 93,23% | US$21.519.249 | US$3.978.720 | 9.595.080 AMPL |
| 232 |  BOSAGORA BOA | US$0,07421 | -3,17% | -3,63% | US$20.936.973 | US$928.620 | 282.119.914 BOA |
| 233 |  Chimpion BNANA | US$0,6335 | -3,40% | 25,10% | US$20.100.020 | US$394.046 | 31.727.387 BNANA |
| 234 |  Metal MTL | US$0,3065 | -3,31% | -1,22% | US$20.069.761 | US$2.768.447 | 65.483.821 MTL |
| 235 |  TrueChain TRUE | US$0,2517 | -2,32% | -4,51% | US$20.026.567 | US$7.035.716 | 79.575.543 TRUE |
| 236 |  BitKan KAN | US$0,003149 | 8,55% | -0,58% | US$19.992.581 | US$1.133.832 | 6.348.822.756 KAN |
| 237 |  Polymath POLY | US$0,03799 | -1,73% | -17,58% | US$19.797.524 | US$2.030.014 | 521.070.098 POLY |
| 238 |  Tachyon Protocol IPX | US$0,07381 | -1,06% | -0,17% | US$19.697.483 | US$390.493 | 266.858.531 IPX |
| 239 |  Request REQ | US$0,02503 | -0,69% | 2,01% | US$19.633.430 | US$486.986 | 784.401.701 REQ |
| 240 |  BigONE Token ONE | US$0,002045 | 0,86% | 9,53% | US$19.326.721 | US$1.857.893 | 9.449.081.034 ONE |
| 241 |  Rocket Pool RPL | US$1,88 | -2,04% | -1,66% | US$19.311.155 | US$487.789 | 10.279.742 RPL |
| 242 |  Grin GRIN | US$0,4174 | -1,10% | -9,54% | US$19.184.946 | US$6.761.538 | 45.968.040 GRIN |
| 243 |  Origin Protocol OGN | US$0,2551 | -3,80% | -10,17% | US$19.079.170 | US$9.328.568 | 74.796.321 OGN |
| 244 |  Ultiledger ULT | US$0,01335 | 0,19% | -0,57% | US$18.975.011 | US$1.025.751 | 1.420.928.294 ULT |
| 245 |  Nebulas NAS | US$0,3651 | -2,23% | -5,68% | US$18.966.125 | US$3.512.223 | 51.952.589 NAS |
| 246 |  Loom Network LOOM | US$0,01955 | -0,51% | -9,51% | US$18.960.633 | US$8.929.525 | 969.886.230 LOOM |
| 247 |  GHOST GHOST | US$1,39 | -6,00% | 9,34% | US$18.864.749 | US$558.003 | 13.573.415 GHOST |
| 248 |  Aidos Kuneen ADK | US$0,7491 | -1,10% | 2,23% | US$18.726.477 | US$1.506.231 | 25.000.000 ADK |
| 249 |  WOM Protocol WOM | US$0,1843 | 0,57% | 5,38% | US$18.430.116 | US$2.751.107 | 100.007.450 WOM |
| 250 |  Utrust UTK | US$0,04017 | 5,96% | 4,31% | US$18.077.628 | US$1.282.627 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.