Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave LEND | US$0,1413 | -3,29% | 8,58% | US$183.647.209 | US$10.992.067 | 1.299.999.942 LEND |
| 52 |  Hedera Hashgraph HBAR | US$0,03825 | -1,49% | -5,67% | US$181.825.238 | US$4.548.918 | 4.753.742.720 HBAR |
| 53 |  Zilliqa ZIL | US$0,01753 | 0,11% | -7,08% | US$179.586.684 | US$33.725.441 | 10.246.641.006 ZIL |
| 54 |  Binance USD BUSD | US$1,01 | 0,85% | 0,65% | US$179.226.605 | US$79.129.545 | 177.692.659 BUSD |
| 55 |  The Midas Touch Gold TMTG | US$0,04669 | -15,30% | -22,25% | US$178.360.726 | US$28.570.068 | 3.820.102.323 TMTG |
| 56 |  ICON ICX | US$0,3224 | 7,69% | 3,72% | US$176.561.261 | US$39.025.172 | 547.638.769 ICX |
| 57 |  Largo Coin LRG | US$10,29 | 2,63% | 0,96% | US$173.733.198 | US$1.911.454 | 16.887.455 LRG |
| 58 |  Bitcoin Gold BTG | US$9,54 | -8,26% | 11,91% | US$167.128.906 | US$40.799.887 | 17.513.924 BTG |
| 59 |  Zelwin ZLW | US$4,40 | 0,38% | 43,17% | US$166.532.014 | US$469.322 | 37.883.169 ZLW |
| 60 |  MimbleWimbleCoin MWC | US$16,02 | 1,38% | -21,63% | US$165.832.497 | US$3.562.988 | 10.348.557 MWC |
| 61 |  Decred DCR | US$14,09 | -0,65% | -7,26% | US$164.848.426 | US$10.502.962 | 11.696.578 DCR |
| 62 |  Hyperion HYN | US$0,5169 | -0,12% | 2,37% | US$163.743.492 | US$16.644.977 | 316.765.917 HYN |
| 63 |  Qtum QTUM | US$1,66 | -0,39% | -3,88% | US$160.408.120 | US$430.006.728 | 96.827.212 QTUM |
| 64 |  Algorand ALGO | US$0,2072 | -3,40% | -11,48% | US$159.922.128 | US$24.088.543 | 771.817.007 ALGO |
| 65 |  Dai DAI | US$1,01 | 0,27% | 1,19% | US$151.945.658 | US$7.437.320 | 150.213.694 DAI |
| 66 |  Lisk LSK | US$1,14 | -1,25% | -2,64% | US$142.381.923 | US$3.316.892 | 124.447.160 LSK |
| 67 |  TrueUSD TUSD | US$1,01 | 0,83% | 0,57% | US$142.184.603 | US$66.149.295 | 140.943.984 TUSD |
| 68 |  Enjin Coin ENJ | US$0,1686 | -1,84% | -0,74% | US$138.445.270 | US$7.373.301 | 821.195.954 ENJ |
| 69 |  Bitcoin Diamond BCD | US$0,7307 | -2,19% | 3,62% | US$136.266.583 | US$11.782.686 | 186.492.898 BCD |
| 70 |  Ren REN | US$0,1542 | 5,69% | -5,09% | US$133.617.164 | US$8.635.067 | 866.416.516 REN |
| 71 |  PlayFuel PLF | US$0,2522 | -20,59% | -40,19% | US$126.123.288 | US$2.305.614 | 500.000.000 PLF |
| 72 |  Siacoin SC | US$0,002977 | -3,60% | -0,61% | US$124.469.512 | US$4.640.081 | 41.817.047.634 SC |
| 73 |  Nano NANO | US$0,9301 | -3,80% | -13,64% | US$123.930.401 | US$6.134.810 | 133.248.297 NANO |
| 74 |  Nexo NEXO | US$0,2208 | -3,59% | 14,21% | US$123.649.375 | US$7.327.153 | 560.000.011 NEXO |
| 75 |  Ravencoin RVN | US$0,01849 | -2,50% | -7,32% | US$120.379.075 | US$11.273.030 | 6.510.620.000 RVN |
| 76 |  HUSD HUSD | US$1,01 | 1,27% | 1,14% | US$119.363.014 | US$30.616.930 | 117.753.114 HUSD |
| 77 |  Verge XVG | US$0,007206 | -3,82% | 10,01% | US$117.574.455 | US$8.377.083 | 16.315.253.143 XVG |
| 78 |  Waves WAVES | US$1,14 | -1,25% | -3,68% | US$116.480.336 | US$28.434.244 | 102.360.964 WAVES |
| 79 |  Velas VLX | US$0,08419 | 2,06% | -1,20% | US$113.056.012 | US$1.890.330 | 1.342.809.241 VLX |
| 80 |  MonaCoin MONA | US$1,65 | -2,59% | -5,66% | US$108.148.013 | US$3.012.745 | 65.729.675 MONA |
| 81 |  Celsius CEL | US$0,4489 | 2,74% | 37,75% | US$107.226.205 | US$795.396 | 238.863.520 CEL |
| 82 |  Quant QNT | US$8,71 | 2,39% | 4,09% | US$105.165.190 | US$2.581.061 | 12.072.738 QNT |
| 83 |  ZB Token ZB | US$0,2237 | 1,55% | 2,26% | US$103.622.314 | US$8.539.382 | 463.288.810 ZB |
| 84 |  Homeros HMR | US$0,4340 | -0,99% | 1,34% | US$99.891.612 | US$3.044.118 | 230.144.289 HMR |
| 85 |  DxChain Token DX | US$0,001981 | -1,89% | -2,43% | US$99.048.352 | US$319.461 | 50.000.000.000 DX |
| 86 |  GlitzKoin GTN | US$0,3981 | 1,68% | 0,81% | US$98.540.063 | US$1.083.224 | 247.499.428 GTN |
| 87 |  Metaverse Dualchain Network Architecture DNA | US$0,006535 | 1,76% | -3,21% | US$92.676.765 | US$2.725.387 | 14.181.839.501 DNA |
| 88 |  Holo HOT | US$0,0005568 | 1,63% | -1,15% | US$92.117.457 | US$10.589.362 | 165.437.117.299 HOT |
| 89 |  botXcoin BOTX | US$0,05589 | -0,61% | -1,72% | US$91.224.957 | US$249.155 | 1.632.102.305 BOTX |
| 90 |  Cryptonex CNX | US$1,64 | -1,16% | -0,94% | US$91.091.038 | US$1.292.901 | 55.686.329 CNX |
| 91 |  Bancor BNT | US$1,30 | 8,48% | 11,80% | US$89.661.682 | US$66.860.423 | 69.148.554 BNT |
| 92 |  Loopring LRC | US$0,08370 | 5,32% | 7,41% | US$89.602.605 | US$10.390.943 | 1.070.476.082 LRC |
| 93 |  Idea Chain Coin ICH | US$4,10 | 42,50% | 40,86% | US$87.031.678 | US$293.079 | 21.252.304 ICH |
| 94 |  Divi DIVI | US$0,04744 | 0,68% | 3,11% | US$83.666.566 | US$229.035 | 1.763.768.485 DIVI |
| 95 |  IOST IOST | US$0,005527 | -3,27% | -10,71% | US$82.952.483 | US$55.665.787 | 15.009.546.992 IOST |
| 96 |  Flexacoin FXC | US$0,002861 | 1,96% | 2,92% | US$80.995.565 | US$95.962,85 | 28.305.870.833 FXC |
| 97 |  Terra LUNA | US$0,2104 | 1,41% | 2,02% | US$80.982.328 | US$8.774.299 | 384.839.800 LUNA |
| 98 |  Mixin XIN | US$154,15 | -0,91% | 1,67% | US$79.684.258 | US$4.173.378 | 516.910 XIN |
| 99 |  Status SNT | US$0,02189 | -4,18% | -8,52% | US$75.964.379 | US$13.994.563 | 3.470.483.788 SNT |
| 100 |  Nervos Network CKB | US$0,004251 | -4,38% | 4,99% | US$75.879.358 | US$5.537.123 | 17.849.747.675 CKB |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.