Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elamachain ELAMA | US$0,1338 | -30,74% | -40,28% | US$75.698.100 | US$7.137.782 | 565.933.389 ELAMA |
| 102 |  SwissBorg CHSB | US$0,1051 | -5,29% | -17,53% | US$75.140.587 | US$1.548.154 | 715.097.164 CHSB |
| 103 |  Steem STEEM | US$0,2021 | -1,81% | 0,07% | US$75.060.061 | US$2.921.931 | 371.429.305 STEEM |
| 104 |  Counos Coin CCA | US$4,95 | 0,59% | 0,38% | US$73.466.744 | US$184.163 | 14.848.324 CCA |
| 105 |  KuCoin Shares KCS | US$0,8922 | -0,97% | 2,48% | US$72.495.240 | US$7.166.325 | 81.250.284 KCS |
| 106 |  Komodo KMD | US$0,5973 | -2,71% | -12,95% | US$72.013.997 | US$2.924.173 | 120.560.915 KMD |
| 107 |  Bytom BTM | US$0,06532 | -0,74% | -3,96% | US$71.841.240 | US$7.921.633 | 1.099.860.156 BTM |
| 108 |  BitTorrent BTT | US$0,0003287 | -0,59% | 9,70% | US$69.718.124 | US$43.214.121 | 212.116.500.000 BTT |
| 109 |  Centrality CENNZ | US$0,07698 | -2,61% | -7,36% | US$69.370.793 | US$51.908,68 | 901.103.805 CENNZ |
| 110 |  MCO MCO | US$4,36 | 1,22% | -1,76% | US$68.832.228 | US$14.120.122 | 15.793.831 MCO |
| 111 |  THORChain RUNE | US$0,4295 | 9,85% | 11,49% | US$68.043.038 | US$5.411.766 | 158.432.088 RUNE |
| 112 |  Matic Network MATIC | US$0,01911 | 1,49% | -12,13% | US$66.767.668 | US$17.654.038 | 3.494.736.882 MATIC |
| 113 |  Sologenic SOLO | US$0,3309 | 40,64% | 36,19% | US$66.180.215 | US$4.017.823 | 200.001.808 SOLO |
| 114 |  QCash QC | US$0,1430 | 0,96% | 1,19% | US$65.786.757 | US$169.073.002 | 460.000.200 QC |
| 115 |  WAX WAXP | US$0,05387 | 5,45% | -0,69% | US$65.642.051 | US$5.320.778 | 1.218.510.598 WAXP |
| 116 |  Blockstack STX | US$0,1321 | -1,99% | -4,61% | US$63.444.816 | US$782.776 | 480.449.623 STX |
| 117 |  Hive HIVE | US$0,2097 | -2,11% | -11,54% | US$63.073.273 | US$5.699.591 | 300.798.179 HIVE |
| 118 |  BitShares BTS | US$0,02287 | 0,66% | -10,37% | US$62.897.629 | US$5.920.898 | 2.750.710.000 BTS |
| 119 |  Horizen ZEN | US$6,59 | -3,90% | -1,95% | US$62.045.286 | US$2.452.011 | 9.415.838 ZEN |
| 120 |  Electroneum ETN | US$0,006084 | -2,63% | 6,95% | US$61.775.724 | US$904.038 | 10.153.614.647 ETN |
| 121 |  Energi NRG | US$1,98 | -0,91% | -9,32% | US$60.768.275 | US$1.117.058 | 30.662.413 NRG |
| 122 |  NewYork Exchange NYE | US$9,18 | -0,73% | -1,69% | US$57.749.088 | US$1.367.895 | 6.290.106 NYE |
| 123 |  Numeraire NMR | US$21,18 | -5,30% | -6,34% | US$57.053.513 | US$571.594 | 2.693.925 NMR |
| 124 |  ERC20 ERC20 | US$0,05014 | -1,81% | -11,78% | US$56.489.742 | US$85.105,82 | 1.126.570.974 ERC20 |
| 125 |  Elrond ERD | US$0,005730 | -7,67% | 21,86% | US$55.517.647 | US$11.688.296 | 9.688.844.335 ERD |
| 126 |  Decentraland MANA | US$0,03836 | -3,12% | -9,36% | US$54.160.805 | US$6.386.297 | 1.411.943.448 MANA |
| 127 |  Chiliz CHZ | US$0,01150 | -3,43% | -9,52% | US$53.881.713 | US$4.977.052 | 4.686.712.496 CHZ |
| 128 |  Wrapped Bitcoin WBTC | US$9.233,62 | -0,09% | -0,70% | US$53.724.087 | US$323.246 | 5.818 WBTC |
| 129 |  ABBC Coin ABBC | US$0,09544 | -2,64% | -3,11% | US$53.011.476 | US$49.191.170 | 555.416.924 ABBC |
| 130 |  NULS NULS | US$0,5323 | -2,78% | 6,30% | US$52.060.965 | US$41.195.016 | 97.796.610 NULS |
| 131 |  Golem GNT | US$0,05168 | -0,46% | -5,89% | US$51.199.551 | US$3.807.706 | 990.670.000 GNT |
| 132 |  Egoras EGR | US$0,0007759 | 10,50% | 398,01% | US$50.558.386 | US$3.583.791 | 65.160.356.358 EGR |
| 133 |  RSK Infrastructure Framework RIF | US$0,08166 | 0,84% | 0,51% | US$50.037.175 | US$1.918.385 | 612.766.679 RIF |
| 134 |  v.systems VSYS | US$0,02463 | -1,01% | -3,46% | US$50.019.983 | US$2.261.379 | 2.030.889.792 VSYS |
| 135 |  Pundi X NPXS | US$0,0002124 | 1,51% | 44,77% | US$49.833.737 | US$39.328.809 | 234.602.965.992 NPXS |
| 136 |  HyperCash HC | US$1,09 | -0,14% | -6,04% | US$48.850.420 | US$10.119.837 | 44.675.293 HC |
| 137 |  iExec RLC RLC | US$0,5962 | -2,55% | -11,04% | US$47.741.443 | US$917.906 | 80.070.793 RLC |
| 138 |  aelf ELF | US$0,08735 | -3,73% | -9,58% | US$47.558.677 | US$7.881.046 | 544.480.200 ELF |
| 139 |  Ardor ARDR | US$0,04713 | -1,19% | -5,48% | US$47.082.256 | US$2.316.216 | 998.999.495 ARDR |
| 140 |  APIX APIX | US$0,4257 | 1,93% | -26,20% | US$46.824.457 | US$8.780.524 | 109.987.079 APIX |
| 141 |  Unibright UBT | US$0,3147 | 8,84% | -8,65% | US$46.766.263 | US$1.915.426 | 148.594.999 UBT |
| 142 |  Digitex Futures DGTX | US$0,05336 | 5,99% | 25,12% | US$46.411.027 | US$1.988.924 | 869.785.715 DGTX |
| 143 |  BitcoinHD BHD | US$7,56 | 1,44% | -2,84% | US$46.017.841 | US$2.579.095 | 6.083.016 BHD |
| 144 |  STEM CELL COIN SCC | US$0,1409 | -4,76% | -7,74% | US$45.184.376 | US$349.313 | 320.658.118 SCC |
| 145 |  Reserve Rights RSR | US$0,006531 | -8,24% | -10,78% | US$44.737.836 | US$3.762.979 | 6.849.999.000 RSR |
| 146 |  Stratis STRAT | US$0,4479 | 2,38% | -10,49% | US$44.723.611 | US$2.504.048 | 99.861.214 STRAT |
| 147 |  Aragon ANT | US$1,40 | 1,70% | -2,43% | US$44.638.072 | US$240.760 | 31.980.881 ANT |
| 148 |  SOLVE SOLVE | US$0,1310 | -4,07% | -3,92% | US$44.620.015 | US$1.664.408 | 340.513.883 SOLVE |
| 149 |  Tap XTP | US$0,08544 | 0,53% | 4,16% | US$44.327.221 | US$387.935 | 518.802.335 XTP |
| 150 |  Zcoin XZC | US$4,22 | -0,60% | -7,72% | US$44.141.674 | US$13.854.906 | 10.464.144 XZC |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.