Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stakenet XSN | US$0,1751 | 2,83% | 180,40% | US$18.048.854 | US$1.113.031 | 103.079.463 XSN |
| 252 |  Gas GAS | US$1,78 | -3,51% | 3,93% | US$18.022.787 | US$7.890.673 | 10.128.375 GAS |
| 253 |  Dent DENT | US$0,0002196 | 6,24% | 5,79% | US$17.988.607 | US$913.011 | 81.923.941.183 DENT |
| 254 |  Karatgold Coin KBC | US$0,003889 | 2,73% | -3,07% | US$17.850.417 | US$514.059 | 4.590.051.003 KBC |
| 255 |  Civic CVC | US$0,02637 | -0,43% | -5,61% | US$17.670.700 | US$3.178.097 | 670.000.000 CVC |
| 256 |  WeShow Token WET | US$0,03803 | -19,53% | 274,00% | US$17.637.983 | US$8.978.611 | 463.851.903 WET |
| 257 |  Melon MLN | US$13,77 | -1,29% | 5,49% | US$17.216.401 | US$315.923 | 1.250.000 MLN |
| 258 |  Enigma ENG | US$0,2276 | -9,07% | -15,95% | US$17.035.258 | US$1.423.870 | 74.836.171 ENG |
| 259 |  Ignis IGNIS | US$0,02230 | -3,00% | -8,81% | US$16.971.597 | US$643.116 | 761.143.950 IGNIS |
| 260 |  Syscoin SYS | US$0,02825 | -4,40% | -9,60% | US$16.661.237 | US$414.223 | 589.763.785 SYS |
| 261 |  Ankr ANKR | US$0,003226 | -3,40% | 7,73% | US$16.657.033 | US$6.154.636 | 5.162.899.378 ANKR |
| 262 |  Acute Angle Cloud AAC | US$0,06566 | -23,84% | -25,70% | US$16.414.661 | US$746.151 | 250.000.000 AAC |
| 263 |  CryptalDash CRD | US$0,01637 | 2,17% | 2,18% | US$16.373.805 | US$4.144.226 | 1.000.000.000 CRD |
| 264 |  Vertcoin VTC | US$0,2951 | 0,69% | -0,18% | US$16.366.489 | US$265.032 | 55.451.547 VTC |
| 265 |  Populous PPT | US$0,3072 | -2,64% | -12,64% | US$16.359.040 | US$3.254.997 | 53.252.246 PPT |
| 266 |  Fantom FTM | US$0,008970 | 50,34% | 32,97% | US$16.268.092 | US$27.215.177 | 1.813.658.595 FTM |
| 267 |  Bonorum BONO | US$42,95 | -2,86% | 0,23% | US$16.156.520 | US$287.848 | 376.169 BONO |
| 268 |  Uquid Coin UQC | US$1,61 | -0,70% | -1,04% | US$16.099.495 | US$5.370.211 | 10.000.000 UQC |
| 269 |  IRISnet IRIS | US$0,02171 | -1,36% | -7,91% | US$16.074.512 | US$1.577.568 | 740.401.192 IRIS |
| 270 |  WazirX WRX | US$0,1396 | 4,93% | 6,32% | US$15.808.712 | US$18.611.697 | 113.252.172 WRX |
| 271 |  Celer Network CELR | US$0,004112 | 6,90% | 11,30% | US$15.562.732 | US$4.667.189 | 3.784.586.208 CELR |
| 272 |  Bit-Z Token BZ | US$0,1168 | 0,97% | 4,01% | US$14.976.380 | US$6.317.586 | 128.232.002 BZ |
| 273 |  Machine Xchange Coin MXC | US$0,005875 | -2,16% | 5,77% | US$14.872.258 | US$1.570.953 | 2.531.538.083 MXC |
| 274 |  Elitium EUM | US$0,8857 | -7,14% | -2,86% | US$14.719.775 | US$101.964 | 16.619.994 EUM |
| 275 |  BHPCoin BHP | US$0,7215 | -2,28% | -1,32% | US$14.557.577 | US$5.802.504 | 20.177.578 BHP |
| 276 |  BORA BORA | US$0,02025 | -1,17% | -14,31% | US$14.536.554 | US$424.132 | 717.907.000 BORA |
| 277 |  MovieBloc MBL | US$0,001783 | -3,51% | -3,04% | US$14.525.960 | US$3.034.877 | 8.146.782.659 MBL |
| 278 |  Apollo Currency APL | US$0,0009825 | -4,43% | -11,00% | US$14.427.717 | US$892.510 | 14.685.096.531 APL |
| 279 |  AMO Coin AMO | US$0,0008016 | -15,49% | 81,31% | US$14.378.746 | US$8.197.846 | 17.938.011.520 AMO |
| 280 |  Content Value Network CVNT | US$0,01690 | 35,14% | 48,28% | US$14.364.743 | US$7.496.855 | 850.000.000 CVNT |
| 281 |  ILCoin ILC | US$0,02785 | -4,74% | 4,61% | US$14.310.055 | US$512.115 | 513.899.987 ILC |
| 282 |  OriginTrail TRAC | US$0,05220 | -2,39% | -12,81% | US$14.299.736 | US$99.434,77 | 273.938.859 TRAC |
| 283 |  Tierion TNT | US$0,03329 | -1,53% | -5,89% | US$14.263.693 | US$358.077 | 428.481.269 TNT |
| 284 |  SingularityNET AGI | US$0,01724 | -3,02% | -13,97% | US$14.080.282 | US$213.356 | 816.757.505 AGI |
| 285 |  Factom FCT | US$1,50 | -1,26% | -9,76% | US$13.811.547 | US$285.790 | 9.234.134 FCT |
| 286 |  Neutrino Dollar USDN | US$1,01 | 1,14% | 0,99% | US$13.714.241 | US$1.917.420 | 13.561.988 USDN |
| 287 |  Groestlcoin GRS | US$0,1804 | -3,17% | -7,65% | US$13.601.635 | US$662.327 | 75.383.459 GRS |
| 288 |  Solana SOL | US$0,7802 | -6,58% | 9,45% | US$13.457.644 | US$1.749.581 | 17.248.546 SOL |
| 289 |  Quantstamp QSP | US$0,02151 | -3,69% | 7,02% | US$13.279.528 | US$334.961 | 617.314.171 QSP |
| 290 |  Time New Bank TNB | US$0,003863 | -3,51% | -1,93% | US$13.273.989 | US$3.043.358 | 3.436.586.618 TNB |
| 291 |  COTI COTI | US$0,02564 | 3,50% | -2,47% | US$13.202.982 | US$1.825.503 | 514.970.799 COTI |
| 292 |  Everipedia IQ | US$0,001681 | -1,49% | -3,70% | US$13.100.382 | US$2.131.255 | 7.792.044.359 IQ |
| 293 |  LBRY Credits LBC | US$0,03031 | -2,65% | -1,23% | US$12.992.483 | US$1.025.446 | 428.660.113 LBC |
| 294 |  Kleros PNK | US$0,02693 | 16,16% | 28,49% | US$12.989.617 | US$415.503 | 482.331.010 PNK |
| 295 |  XMax XMX | US$0,0008026 | 7,08% | 32,11% | US$12.924.273 | US$1.346.263 | 16.103.010.835 XMX |
| 296 |  Newton NEW | US$0,0006242 | -0,56% | -7,02% | US$12.840.282 | US$525.446 | 20.571.994.592 NEW |
| 297 |  StormX STMX | US$0,001877 | -6,08% | -10,00% | US$12.783.002 | US$904.241 | 6.808.953.501 STMX |
| 298 |  Cindicator CND | US$0,006373 | -2,24% | -8,13% | US$12.745.146 | US$95.428,84 | 2.000.000.005 CND |
| 299 |  ZBG Token ZT | US$0,04466 | 1,36% | 4,38% | US$12.479.052 | US$704.857 | 279.448.925 ZT |
| 300 |  IoT Chain ITC | US$0,1389 | -38,82% | 34,82% | US$12.110.496 | US$2.817.107 | 87.214.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.