Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Influence Chain INC | US$0,0001696 | 16,02% | 16,59% | - | US$185,66 | - |
| 2652 |  Intelligent Investment Chain IIC | US$0,0001604 | 4,13% | -15,43% | - | US$93.529,58 | - |
| 2653 |  YouLive Coin UC | US$0,0001575 | -0,73% | 0,47% | - | US$104.955 | - |
| 2654 |  Blockmason Link BLINK | US$0,0001310 | -45,85% | -6,83% | - | US$6,03 | - |
| 2655 |  BenePit Protocol BNP | US$0,0001256 | -3,70% | -5,72% | - | US$9.876,99 | - |
| 2656 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2657 |  Commerce Data Connection CDC | US$0,0001220 | 4,77% | 3,10% | - | US$746,89 | - |
| 2658 |  EduCoin EDU | US$0,0001196 | 2,83% | -0,43% | - | US$16.097,63 | - |
| 2659 |  Xtock XTX | US$0,0001167 | -0,06% | 40,49% | - | US$35,02 | - |
| 2660 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | 0,00% | - | - | - |
| 2661 |  Boogle BOO | US$0,0001065 | -37,40% | -49,18% | - | US$2.169,07 | - |
| 2662 |  xCrypt Token XCT | US$0,0001009 | 3,69% | 20,33% | - | US$911,46 | - |
| 2663 |  Litbinex Coin LTB | US$0,0001000 | -65,54% | 15,64% | - | US$0,006900 | - |
| 2664 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2665 |  Engine EGCC | US$0,00009849 | -1,22% | -6,14% | - | US$39.189,22 | - |
| 2666 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2667 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2668 |  VERA VERA | US$0,00009170 | 0,00% | 1,70% | - | - | - |
| 2669 |  WINCOIN WC | US$0,00009114 | 0,47% | -1,44% | - | US$0,06367 | - |
| 2670 |  Rally RALLY | US$0,00009114 | -68,58% | -68,58% | - | US$4,17 | - |
| 2671 |  GermanCoin GCX | US$0,00009114 | 0,48% | -54,26% | - | US$3,41 | - |
| 2672 |  Qube QUBE | US$0,00009110 | 0,00% | 197,87% | - | - | - |
| 2673 |  SaveNode SNO | US$0,00009057 | -0,16% | -49,78% | - | - | - |
| 2674 |  Centaure CEN | US$0,00009056 | -0,17% | -3,89% | - | - | - |
| 2675 |  Bluekey BKY | US$0,00008482 | -28,01% | -36,47% | - | US$2.817,32 | - |
| 2676 |  SpectreSecurityCoin XSPC | US$0,00008356 | 0,00% | -28,60% | - | - | - |
| 2677 |  StockChain SCC | US$0,00007373 | -0,39% | -2,08% | - | US$82,18 | - |
| 2678 |  D Community DILI | US$0,00007114 | -12,65% | -9,86% | - | US$18.834,33 | - |
| 2679 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2680 |  OFCOIN OF | US$0,00007005 | 0,04% | 22,43% | - | US$744.929.109 | - |
| 2681 |  Volt ACDC | US$0,00006985 | 9,17% | 51,02% | - | US$5.696,87 | - |
| 2682 |  IOV BlockChain IOV | US$0,00006781 | 0,16% | 4,02% | - | - | - |
| 2683 |  PYRO Network (TRON) PYRO | US$0,00006732 | 0,28% | -2,35% | - | - | - |
| 2684 |  Opennity OPNN | US$0,00006364 | 14,85% | 89,72% | - | US$270,38 | - |
| 2685 |  SoPay SOP | US$0,00005904 | 2,74% | -7,26% | - | US$520,28 | - |
| 2686 |  Moozicore MZG | US$0,00005675 | -19,93% | -20,78% | - | US$45,12 | - |
| 2687 |  Promotion Coin PC | US$0,00005557 | 0,72% | 1,25% | - | US$3.887,38 | - |
| 2688 |  RoboCalls RC20 | US$0,00005469 | 49,87% | 19,11% | - | US$0,1711 | - |
| 2689 |  DWS DWS | US$0,00004802 | -0,14% | -0,02% | - | - | - |
| 2690 |  Big Bang Game Coin BBGC | US$0,00004293 | -0,18% | -2,83% | - | - | - |
| 2691 |  Lukiu LKU | US$0,00004165 | 0,00% | -66,57% | - | - | - |
| 2692 |  SappChain SAPP | US$0,00004092 | 0,00% | 2,16% | - | - | - |
| 2693 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2694 |  StarChain STC | US$0,00004003 | -4,72% | -2,78% | - | US$1.129,90 | - |
| 2695 |  GSENetwork GSE | US$0,00003903 | -7,75% | -17,59% | - | US$16.334,48 | - |
| 2696 |  BiNGO.Fun 777 | US$0,00002484 | 0,05% | -53,67% | - | - | - |
| 2697 |  Kryptofranc KYF | US$0,00002476 | -1,25% | -8,87% | - | US$80,44 | - |
| 2698 |  Smartup SMARTUP | US$0,00002102 | 0,00% | -0,30% | - | - | - |
| 2699 |  SKINCHAIN SKC | US$0,00001868 | -6,35% | 16,30% | - | US$493,50 | - |
| 2700 |  DACC DACC | US$0,00001831 | -9,03% | -3,34% | - | US$3.298,69 | - |
Tabel di atas menampilkan halaman 54 dari total 55 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.