Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.132,49 | 0,59% | 1,04% | US$168.251.076.678 | US$12.290.528.515 | 18.423.356 BTC |
| 2 |  Ethereum ETH | US$229,07 | 1,52% | 2,96% | US$25.570.190.315 | US$5.228.310.135 | 111.624.094 ETH |
| 3 |  Tether USDT | US$1,00 | 0,09% | -0,29% | US$9.197.892.701 | US$16.834.529.314 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1780 | 0,79% | 0,48% | US$7.877.175.644 | US$1.000.145.449 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$225,33 | 1,85% | 2,97% | US$4.158.002.615 | US$990.572.133 | 18.453.138 BCH |
| 6 |  Bitcoin SV BSV | US$155,16 | -0,04% | -3,46% | US$2.863.029.000 | US$896.022.460 | 18.451.696 BSV |
| 7 |  Litecoin LTC | US$42,07 | 2,10% | 1,55% | US$2.732.595.058 | US$1.173.145.659 | 64.958.883 LTC |
| 8 |  Cardano ADA | US$0,09995 | 3,15% | 29,47% | US$2.591.469.353 | US$325.220.890 | 25.927.070.538 ADA |
| 9 |  Binance Coin BNB | US$15,55 | 1,53% | 2,42% | US$2.419.059.513 | US$146.316.736 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1281 | 2,59% | 13,24% | US$2.298.766.899 | US$75.684.471 | 17.940.182.648 CRO |
| 11 |  EOS EOS | US$2,46 | 1,58% | 4,58% | US$2.297.267.584 | US$1.014.696.747 | 934.051.026 EOS |
| 12 |  Tezos XTZ | US$2,33 | 2,01% | 0,04% | US$1.710.179.089 | US$55.791.860 | 735.170.237 XTZ |
| 13 |  Chainlink LINK | US$4,80 | 0,89% | 8,57% | US$1.681.595.211 | US$312.019.710 | 350.000.000 LINK |
| 14 |  Acash Coin ACA | US$0,2014 | 0,04% | -0,35% | US$1.410.330.532 | US$215.552 | 7.003.331.814 ACA |
| 15 |  Stellar XLM | US$0,06787 | 0,66% | 7,67% | US$1.383.175.868 | US$218.498.800 | 20.380.687.244 XLM |
| 16 |  UNUS SED LEO LEO | US$1,24 | -0,28% | -0,10% | US$1.235.166.610 | US$16.532.377 | 999.498.893 LEO |
| 17 |  Monero XMR | US$64,13 | 2,04% | 3,03% | US$1.130.064.817 | US$68.098.224 | 17.620.271 XMR |
| 18 |  TRON TRX | US$0,01680 | 0,83% | 8,30% | US$1.120.517.162 | US$640.532.541 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$0,9996 | -0,03% | -0,48% | US$1.031.489.116 | US$230.791.965 | 1.031.926.193 USDC |
| 20 |  Huobi Token HT | US$4,12 | 0,67% | -0,25% | US$897.488.019 | US$76.674.520 | 217.637.531 HT |
| 21 |  HEX HEX | US$0,003344 | 4,35% | 19,73% | US$774.880.499 | US$986.415 | 231.716.262.039 HEX |
| 22 |  Neo NEO | US$9,96 | 1,24% | 2,34% | US$702.539.050 | US$162.747.750 | 70.538.831 NEO |
| 23 |  VeChain VET | US$0,01250 | 21,52% | 45,82% | US$692.942.274 | US$317.620.803 | 55.454.734.800 VET |
| 24 |  IOTA MIOTA | US$0,2396 | 6,08% | 17,64% | US$665.987.128 | US$15.916.529 | 2.779.530.283 MIOTA |
| 25 |  Ethereum Classic ETC | US$5,70 | 0,63% | 1,23% | US$662.599.335 | US$409.246.657 | 116.313.299 ETC |
| 26 |  Dash DASH | US$67,58 | 1,45% | 0,36% | US$647.668.859 | US$177.759.738 | 9.583.958 DASH |
| 27 |  Cosmos ATOM | US$2,77 | 2,62% | 12,96% | US$528.789.699 | US$73.677.976 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$51,38 | 0,41% | -1,84% | US$489.259.592 | US$164.814.880 | 9.521.750 ZEC |
| 29 |  Maker MKR | US$485,71 | 8,36% | 9,20% | US$488.416.506 | US$17.364.314 | 1.005.577 MKR |
| 30 |  Compound COMP | US$180,42 | 2,44% | -23,16% | US$462.101.930 | US$35.742.627 | 2.561.279 COMP |
| 31 |  HedgeTrade HEDG | US$1,44 | 0,47% | -4,09% | US$415.156.533 | US$421.123 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,5716 | 2,43% | -2,58% | US$398.248.157 | US$90.297.025 | 696.743.794 ONT |
| 33 |  NEM XEM | US$0,04378 | 1,08% | 7,14% | US$393.980.124 | US$4.930.261 | 8.999.999.999 XEM |
| 34 |  VestChain VEST | US$0,04448 | 0,18% | 30,90% | US$393.539.290 | US$371.878 | 8.848.000.000 VEST |
| 35 |  INO COIN INO | US$2,09 | 1,43% | 3,40% | US$375.520.926 | US$461.415 | 180.003.180 INO |
| 36 |  Basic Attention Token BAT | US$0,2499 | 3,00% | -8,16% | US$368.853.231 | US$73.092.062 | 1.475.758.645 BAT |
| 37 |  Counos X CCXX | US$20,41 | 0,04% | -0,36% | US$361.379.210 | US$822.763 | 17.708.621 CCXX |
| 38 |  Kyber Network KNC | US$1,65 | -10,29% | 54,95% | US$300.873.980 | US$167.806.199 | 181.957.131 KNC |
| 39 |  OKB OKB | US$4,91 | -0,48% | -1,72% | US$294.400.821 | US$124.620.471 | 60.000.000 OKB |
| 40 |  Dogecoin DOGE | US$0,002309 | -0,42% | -0,12% | US$289.295.827 | US$109.218.071 | 125.269.954.849 DOGE |
| 41 |  MINDOL MIN | US$1,63 | 6,24% | -6,98% | US$277.657.694 | US$129.094 | 170.303.576 MIN |
| 42 |  FTX Token FTT | US$2,88 | 0,71% | 1,82% | US$271.930.891 | US$2.105.917 | 94.346.958 FTT |
| 43 |  0x ZRX | US$0,3863 | 0,82% | 17,03% | US$269.587.735 | US$93.508.052 | 697.819.015 ZRX |
| 44 |  DigiByte DGB | US$0,02021 | -0,08% | 9,89% | US$269.020.298 | US$11.222.448 | 13.310.618.834 DGB |
| 45 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,53% | US$245.013.363 | US$123.080.880 | 244.951.954 PAX |
| 46 |  TNC Coin TNC | US$0,1025 | -0,85% | 13,94% | US$236.835.056 | US$6.087.143 | 2.310.424.689 TNC |
| 47 |  OMG Network OMG | US$1,52 | 5,69% | 10,34% | US$212.741.343 | US$123.412.719 | 140.245.398 OMG |
| 48 |  Synthetix Network Token SNX | US$2,40 | -3,73% | 41,59% | US$208.219.215 | US$8.520.601 | 86.773.183 SNX |
| 49 |  Augur REP | US$18,70 | 2,96% | 16,78% | US$205.679.536 | US$31.328.758 | 11.000.000 REP |
| 50 |  Zilliqa ZIL | US$0,01909 | 11,75% | 19,01% | US$195.738.776 | US$73.742.969 | 10.251.327.695 ZIL |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.