Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GHOST GHOST | US$1,36 | -2,82% | 11,97% | US$18.405.516 | US$571.315 | 13.573.415 GHOST |
| 252 |  Utrust UTK | US$0,03987 | -1,38% | 27,76% | US$17.939.627 | US$941.192 | 450.000.000 UTK |
| 253 |  Civic CVC | US$0,02677 | -0,05% | 5,23% | US$17.936.205 | US$5.161.045 | 670.000.000 CVC |
| 254 |  Karatgold Coin KBC | US$0,003876 | -0,68% | 1,86% | US$17.790.602 | US$615.925 | 4.590.051.003 KBC |
| 255 |  Gas GAS | US$1,75 | 0,83% | 3,24% | US$17.701.026 | US$17.744.226 | 10.128.375 GAS |
| 256 |  Enigma ENG | US$0,2343 | 3,46% | 2,70% | US$17.537.715 | US$1.436.081 | 74.836.171 ENG |
| 257 |  Aidos Kuneen ADK | US$0,6966 | 0,60% | -5,91% | US$17.415.694 | US$1.920.309 | 25.000.000 ADK |
| 258 |  Dent DENT | US$0,0002119 | -1,75% | 11,12% | US$17.362.007 | US$1.538.199 | 81.923.941.183 DENT |
| 259 |  Melon MLN | US$13,89 | 0,98% | 7,66% | US$17.361.198 | US$221.368 | 1.250.000 MLN |
| 260 |  Populous PPT | US$0,3170 | 4,28% | -1,26% | US$16.882.489 | US$5.429.751 | 53.252.246 PPT |
| 261 |  Ignis IGNIS | US$0,02213 | 0,24% | -5,91% | US$16.842.905 | US$698.625 | 761.143.950 IGNIS |
| 262 |  Syscoin SYS | US$0,02818 | -0,51% | -1,79% | US$16.622.340 | US$366.669 | 589.871.260 SYS |
| 263 |  Acute Angle Cloud AAC | US$0,06552 | 4,93% | -24,10% | US$16.381.061 | US$446.376 | 250.000.000 AAC |
| 264 |  Folgory Coin FLG | US$1,03 | -17,75% | -28,45% | US$16.338.864 | US$485.457 | 15.872.258 FLG |
| 265 |  MovieBloc MBL | US$0,001994 | 8,01% | 17,87% | US$16.267.301 | US$8.509.516 | 8.157.096.293 MBL |
| 266 |  DeviantCoin DEV | US$0,5809 | -9,19% | -34,71% | US$16.223.686 | US$106.058 | 27.930.530 DEV |
| 267 |  WazirX WRX | US$0,1401 | -1,15% | 18,17% | US$16.184.714 | US$12.326.778 | 115.547.311 WRX |
| 268 |  Celer Network CELR | US$0,004269 | 3,78% | 23,73% | US$16.157.633 | US$2.350.299 | 3.784.586.208 CELR |
| 269 |  Machine Xchange Coin MXC | US$0,006371 | 6,06% | 4,53% | US$16.128.577 | US$1.889.248 | 2.531.538.083 MXC |
| 270 |  Uquid Coin UQC | US$1,60 | 1,58% | 0,53% | US$16.027.713 | US$5.392.258 | 10.000.000 UQC |
| 271 |  CryptalDash CRD | US$0,01601 | 0,10% | -0,25% | US$16.010.335 | US$3.949.250 | 1.000.000.000 CRD |
| 272 |  Vertcoin VTC | US$0,2874 | 6,47% | 7,43% | US$15.947.247 | US$210.988 | 55.481.222 VTC |
| 273 |  Bonorum BONO | US$41,02 | -3,59% | -4,71% | US$15.521.570 | US$167.509 | 378.428 BONO |
| 274 |  SingularityNET AGI | US$0,01836 | 6,45% | 8,60% | US$14.993.476 | US$301.500 | 816.757.505 AGI |
| 275 |  RChain REV | US$0,03092 | 16,88% | 36,88% | US$14.929.669 | US$450.931 | 482.890.386 REV |
| 276 |  Bit-Z Token BZ | US$0,1140 | -0,86% | 1,53% | US$14.623.289 | US$5.687.651 | 128.232.002 BZ |
| 277 |  Tierion TNT | US$0,03408 | 3,01% | 4,29% | US$14.604.355 | US$407.548 | 428.481.269 TNT |
| 278 |  BHPCoin BHP | US$0,7224 | 0,16% | -0,64% | US$14.576.908 | US$5.777.946 | 20.177.578 BHP |
| 279 |  BORA BORA | US$0,02029 | 1,29% | -8,60% | US$14.563.565 | US$371.402 | 717.907.000 BORA |
| 280 |  Elitium EUM | US$0,8762 | 0,32% | -0,24% | US$14.561.947 | US$59.086,85 | 16.619.994 EUM |
| 281 |  Quantstamp QSP | US$0,02314 | -2,46% | 15,63% | US$14.286.368 | US$490.131 | 617.314.171 QSP |
| 282 |  Apollo Currency APL | US$0,0009634 | -1,20% | -11,32% | US$14.147.212 | US$996.720 | 14.685.096.531 APL |
| 283 |  Groestlcoin GRS | US$0,1875 | 0,92% | 5,61% | US$14.136.686 | US$588.369 | 75.397.194 GRS |
| 284 |  ILCoin ILC | US$0,02685 | -2,92% | 0,40% | US$13.858.767 | US$465.878 | 516.114.987 ILC |
| 285 |  QuarkChain QKC | US$0,006211 | -0,77% | 2,67% | US$13.814.174 | US$3.501.031 | 2.224.021.094 QKC |
| 286 |  Everipedia IQ | US$0,001748 | 4,99% | 3,92% | US$13.622.155 | US$2.041.606 | 7.791.999.059 IQ |
| 287 |  OriginTrail TRAC | US$0,04938 | 2,97% | -11,58% | US$13.525.571 | US$91.846,26 | 273.889.859 TRAC |
| 288 |  Solana SOL | US$0,7804 | 1,48% | 11,12% | US$13.460.111 | US$1.644.301 | 17.248.333 SOL |
| 289 |  COTI COTI | US$0,02611 | -0,54% | 3,35% | US$13.445.329 | US$892.244 | 514.970.799 COTI |
| 290 |  Neutrino Dollar USDN | US$0,9993 | -0,11% | -0,56% | US$13.427.912 | US$1.709.427 | 13.437.592 USDN |
| 291 |  StormX STMX | US$0,001965 | 1,43% | 4,81% | US$13.376.805 | US$380.287 | 6.808.953.501 STMX |
| 292 |  AMO Coin AMO | US$0,0007452 | 4,20% | 73,35% | US$13.367.445 | US$1.166.883 | 17.938.011.520 AMO |
| 293 |  Factom FCT | US$1,43 | -4,53% | -11,17% | US$13.219.817 | US$370.521 | 9.235.999 FCT |
| 294 |  FLETA FLETA | US$0,01267 | 4,63% | 34,64% | US$13.112.273 | US$18.748.899 | 1.035.015.515 FLETA |
| 295 |  Kleros PNK | US$0,02688 | -7,92% | 36,96% | US$12.975.064 | US$104.088 | 482.631.010 PNK |
| 296 |  Hxro HXRO | US$0,09992 | 4,06% | 11,74% | US$12.791.714 | US$89.651,20 | 128.021.453 HXRO |
| 297 |  Time New Bank TNB | US$0,003722 | -4,96% | -1,69% | US$12.790.073 | US$2.452.801 | 3.436.586.618 TNB |
| 298 |  Nexus NXS | US$0,1973 | 4,07% | 8,90% | US$12.758.453 | US$493.504 | 64.671.957 NXS |
| 299 |  Newton NEW | US$0,0006175 | 0,21% | -1,57% | US$12.704.216 | US$441.194 | 20.571.994.592 NEW |
| 300 |  LBRY Credits LBC | US$0,02890 | -0,28% | 1,43% | US$12.405.261 | US$373.613 | 429.289.511 LBC |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.