Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,6210 | 3,18% | 2,97% | US$74.899.384 | US$3.247.803 | 120.618.862 KMD |
| 102 |  Steem STEEM | US$0,2006 | 0,07% | 0,93% | US$74.523.118 | US$1.558.594 | 371.454.462 STEEM |
| 103 |  THORChain RUNE | US$0,4632 | 2,72% | 37,04% | US$73.382.198 | US$4.064.423 | 158.432.088 RUNE |
| 104 |  Counos Coin CCA | US$4,92 | 0,01% | -0,43% | US$73.052.801 | US$199.046 | 14.848.324 CCA |
| 105 |  WAX WAXP | US$0,05956 | 3,69% | 23,37% | US$72.648.818 | US$7.869.735 | 1.219.748.526 WAXP |
| 106 |  KuCoin Shares KCS | US$0,8796 | 1,39% | 3,77% | US$71.469.805 | US$5.378.650 | 81.250.284 KCS |
| 107 |  Elrond ERD | US$0,006446 | 3,18% | 32,96% | US$69.707.845 | US$20.672.467 | 10.814.519.890 ERD |
| 108 |  BitTorrent BTT | US$0,0003263 | 1,98% | 10,59% | US$69.213.442 | US$27.356.702 | 212.116.500.000 BTT |
| 109 |  Matic Network MATIC | US$0,01950 | 1,55% | 1,86% | US$68.137.992 | US$11.394.586 | 3.494.736.882 MATIC |
| 110 |  Sologenic SOLO | US$0,3406 | -0,45% | 44,81% | US$68.111.915 | US$3.090.825 | 200.001.808 SOLO |
| 111 |  SwissBorg CHSB | US$0,09471 | -4,70% | -5,37% | US$67.725.911 | US$2.721.180 | 715.097.164 CHSB |
| 112 |  Elamachain ELAMA | US$0,1195 | -2,33% | -46,24% | US$67.635.869 | US$12.376.575 | 565.933.389 ELAMA |
| 113 |  MCO MCO | US$4,28 | -2,21% | 4,77% | US$67.608.754 | US$19.599.063 | 15.793.831 MCO |
| 114 |  QCash QC | US$0,1418 | 0,21% | -0,14% | US$65.226.446 | US$102.154.055 | 460.000.200 QC |
| 115 |  Hive HIVE | US$0,2109 | 1,85% | 3,22% | US$63.686.754 | US$5.809.017 | 301.957.656 HIVE |
| 116 |  Horizen ZEN | US$6,73 | 1,75% | 0,94% | US$63.480.122 | US$2.762.384 | 9.429.900 ZEN |
| 117 |  BitShares BTS | US$0,02300 | 0,94% | -4,79% | US$63.275.459 | US$4.155.104 | 2.750.770.000 BTS |
| 118 |  Blockstack STX | US$0,1313 | -1,22% | 7,11% | US$63.064.755 | US$393.784 | 480.449.623 STX |
| 119 |  Energi NRG | US$1,98 | -2,87% | -3,77% | US$60.649.841 | US$1.185.390 | 30.704.009 NRG |
| 120 |  iExec RLC RLC | US$0,7514 | 11,48% | 32,38% | US$60.162.236 | US$4.638.843 | 80.070.793 RLC |
| 121 |  Idea Chain Coin ICH | US$2,82 | -17,98% | -11,77% | US$60.006.791 | US$775.368 | 21.252.304 ICH |
| 122 |  Numeraire NMR | US$22,16 | 3,32% | 6,72% | US$59.685.346 | US$527.220 | 2.693.871 NMR |
| 123 |  ERC20 ERC20 | US$0,05284 | -0,42% | 8,31% | US$59.532.138 | US$80.020,72 | 1.126.570.974 ERC20 |
| 124 |  Electroneum ETN | US$0,005828 | -1,75% | 12,07% | US$59.190.659 | US$769.927 | 10.155.909.122 ETN |
| 125 |  Decentraland MANA | US$0,03913 | 2,27% | 6,40% | US$55.252.368 | US$10.856.462 | 1.411.938.448 MANA |
| 126 |  NULS NULS | US$0,5633 | -0,68% | 21,03% | US$55.102.228 | US$43.763.926 | 97.823.911 NULS |
| 127 |  NewYork Exchange NYE | US$8,68 | -0,93% | -3,03% | US$54.622.830 | US$917.571 | 6.290.106 NYE |
| 128 |  Chiliz CHZ | US$0,01157 | 2,28% | -0,74% | US$54.229.727 | US$4.767.547 | 4.686.712.496 CHZ |
| 129 |  ABBC Coin ABBC | US$0,09728 | 3,04% | -1,52% | US$54.033.062 | US$51.099.670 | 555.416.924 ABBC |
| 130 |  Digitex Futures DGTX | US$0,06111 | 9,92% | 45,14% | US$53.459.162 | US$2.083.430 | 874.785.715 DGTX |
| 131 |  Wrapped Bitcoin WBTC | US$9.176,49 | 1,16% | 1,39% | US$53.391.643 | US$199.324 | 5.818 WBTC |
| 132 |  Beldex BDX | US$0,05409 | 0,52% | 0,01% | US$53.023.231 | US$85.727,05 | 980.222.595 BDX |
| 133 |  Golem GNT | US$0,05176 | 0,62% | 4,28% | US$51.278.916 | US$7.181.409 | 990.670.000 GNT |
| 134 |  v.systems VSYS | US$0,02513 | 2,45% | -2,20% | US$51.064.711 | US$3.388.820 | 2.032.393.353 VSYS |
| 135 |  Ardor ARDR | US$0,04981 | 1,90% | 4,13% | US$49.759.496 | US$2.736.077 | 998.999.495 ARDR |
| 136 |  HyperCash HC | US$1,11 | 2,31% | 3,13% | US$49.690.432 | US$11.462.908 | 44.677.953 HC |
| 137 |  RSK Infrastructure Framework RIF | US$0,08103 | 0,88% | 1,48% | US$49.652.806 | US$2.018.172 | 612.766.679 RIF |
| 138 |  aelf ELF | US$0,09058 | 2,06% | 3,63% | US$49.321.727 | US$18.312.230 | 544.480.200 ELF |
| 139 |  STEM CELL COIN SCC | US$0,1500 | 3,75% | 4,28% | US$48.089.968 | US$516.858 | 320.658.118 SCC |
| 140 |  Unibright UBT | US$0,3176 | -6,14% | 5,27% | US$47.191.666 | US$1.564.201 | 148.594.999 UBT |
| 141 |  SOLVE SOLVE | US$0,1353 | 0,98% | 6,77% | US$46.070.913 | US$1.412.351 | 340.523.878 SOLVE |
| 142 |  BitcoinHD BHD | US$7,54 | 0,42% | 3,73% | US$45.846.539 | US$2.461.923 | 6.083.016 BHD |
| 143 |  Reserve Rights RSR | US$0,006611 | 2,50% | 15,59% | US$45.284.370 | US$2.741.573 | 6.849.999.000 RSR |
| 144 |  Stratis STRAT | US$0,4484 | 0,90% | 1,65% | US$44.778.675 | US$1.237.340 | 99.863.789 STRAT |
| 145 |  MaidSafeCoin MAID | US$0,09884 | 5,04% | -3,28% | US$44.728.208 | US$158.163 | 452.552.412 MAID |
| 146 |  BTU Protocol BTU | US$0,4965 | 6,58% | 12,28% | US$44.691.577 | US$369.165 | 90.014.991 BTU |
| 147 |  Aragon ANT | US$1,39 | 3,18% | 9,76% | US$44.389.045 | US$264.291 | 31.980.881 ANT |
| 148 |  Zcoin XZC | US$4,21 | 0,69% | -2,38% | US$44.137.603 | US$12.751.820 | 10.477.894 XZC |
| 149 |  APIX APIX | US$0,3999 | -5,03% | -41,35% | US$43.981.700 | US$4.045.352 | 109.987.079 APIX |
| 150 |  Aion AION | US$0,09927 | 0,64% | 9,04% | US$43.612.128 | US$3.933.668 | 439.318.769 AION |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.